Options Chain for NEXTERA ENERGY INC COM (NEE) - $96.28 as of 5/6/2026 3:01:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.20 | 46.95 | 45.58 | % | 0.91 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 55.00 | 39.25 | 41.95 | 40.60 | % | 0.74 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 60.00 | 34.20 | 36.95 | 35.58 | % | 0.59 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 65.00 | 29.05 | 32.20 | 30.63 | % | 0.47 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 70.00 | 24.25 | 27.00 | 25.63 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 75.00 | 19.55 | 22.00 | 20.78 | % | 0.28 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 80.00 | 14.65 | 17.05 | 15.85 | % | 0.20 | 0 | 0 | 0.61 | 0.98 | 0.01 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 83.00 | 11.60 | 14.15 | 12.88 | % | 0.16 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 84.00 | 10.65 | 13.20 | 11.93 | 13.73 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.52 | 0.93 | 0.02 | -0.01 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 9.70 | 12.25 | 10.98 | % | 0.13 | 0 | 0 | 0.49 | 0.90 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 86.00 | 8.80 | 11.30 | 10.05 | % | 0.12 | 0 | 0 | 0.47 | 0.88 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 87.00 | 8.05 | 10.20 | 9.13 | % | 0.10 | 0 | 0 | 0.43 | 0.86 | 0.03 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 88.00 | 7.15 | 9.20 | 8.18 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | 0.83 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 89.00 | 6.60 | 8.65 | 7.63 | 8.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.28 | 0.79 | 0.03 | -0.03 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 5.45 | 7.85 | 6.65 | 7.19 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | 0.76 | 0.04 | -0.03 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 91.00 | 4.65 | 6.40 | 5.53 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.22 | 0.73 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 92.00 | 4.60 | 6.00 | 5.30 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.27 | 0.69 | 0.05 | -0.04 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 93.00 | 4.10 | 4.90 | 4.50 | % | 0.05 | 0 | 0 | 0.26 | 0.64 | 0.05 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 94.00 | 3.40 | 4.20 | 3.80 | 3.61 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | 0.59 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 2.85 | 3.60 | 3.23 | 3.06 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | 0.54 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 96.00 | 2.32 | 3.05 | 2.69 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.24 | 0.49 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 97.00 | 2.00 | 2.40 | 2.20 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.24 | 0.44 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 98.00 | 1.44 | 2.52 | 1.98 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.39 | 0.05 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 99.00 | 1.12 | 3.05 | 2.09 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | 0.35 | 0.05 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 100.00 | 0.88 | 1.41 | 1.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | 0.32 | 0.04 | -0.04 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 101.00 | 0.65 | 1.44 | 1.05 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.29 | 0.04 | -0.04 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 102.00 | 0.29 | 1.16 | 0.73 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.22 | 0.26 | 0.04 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 103.00 | 0.13 | 2.63 | 1.38 | % | 0.01 | 0 | 0 | 0.30 | 0.22 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 104.00 | 0.08 | 2.53 | 1.31 | % | 0.01 | 0 | 0 | 0.31 | 0.20 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.26 | 0.18 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 106.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 107.00 | 0.05 | 0.74 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.12 | 0.02 | -0.02 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.50 | 0.07 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.34 | 1.17 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.02 | 0.01 | 0.00 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.01 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 2.53 | 1.27 | % | 0.02 | 0 | 0 | 0.59 | -0.07 | 0.02 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 1.01 | 0.51 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.10 | 0.02 | -0.02 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 86.00 | 0.17 | 2.69 | 1.43 | % | 0.02 | 0 | 0 | 0.38 | -0.12 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 87.00 | 0.46 | 2.79 | 1.63 | % | 0.02 | 0 | 0 | 0.39 | -0.14 | 0.03 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 0.33 | -0.17 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 89.00 | 0.77 | 1.40 | 1.09 | % | 0.01 | 0 | 0 | 0.29 | -0.21 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 90.00 | 0.94 | 1.64 | 1.29 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.28 | -0.24 | 0.04 | -0.03 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 91.00 | 1.21 | 1.86 | 1.54 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.28 | -0.27 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 92.00 | 1.45 | 1.95 | 1.70 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.31 | 0.05 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 93.00 | 1.77 | 2.29 | 2.03 | 2.23 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.26 | -0.36 | 0.05 | -0.04 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 94.00 | 2.12 | 2.67 | 2.40 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.26 | -0.41 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 2.80 | 3.20 | 3.00 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | -0.46 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 96.00 | 3.15 | 3.60 | 3.38 | 3.47 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.26 | -0.51 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 97.00 | 3.55 | 4.15 | 3.85 | % | 0.04 | 0 | 0 | 0.25 | -0.56 | 0.05 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 98.00 | 4.05 | 4.95 | 4.50 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | -0.61 | 0.05 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 99.00 | 4.55 | 6.00 | 5.28 | % | 0.05 | 0 | 0 | 0.26 | -0.65 | 0.05 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 100.00 | 4.60 | 6.80 | 5.70 | % | 0.06 | 0 | 0 | 0.31 | -0.68 | 0.04 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 101.00 | 5.35 | 7.80 | 6.58 | 4.96 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.36 | -0.71 | 0.04 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 102.00 | 6.25 | 8.65 | 7.45 | % | 0.07 | 0 | 0 | 0.37 | -0.74 | 0.04 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 103.00 | 7.10 | 9.50 | 8.30 | % | 0.08 | 0 | 0 | 0.38 | -0.78 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 104.00 | 8.00 | 10.40 | 9.20 | % | 0.09 | 0 | 0 | 0.39 | -0.80 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 105.00 | 8.95 | 11.30 | 10.13 | % | 0.10 | 0 | 0 | 0.41 | -0.82 | 0.03 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 106.00 | 9.80 | 12.25 | 11.03 | % | 0.10 | 0 | 0 | 0.42 | -0.87 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 107.00 | 10.75 | 13.20 | 11.98 | % | 0.11 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 110.00 | 13.70 | 16.15 | 14.93 | % | 0.14 | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.02 | 5/6/2026 4:00:04 PM EST |