Options Chain for MICRON TECHNOLOGY INC COM (MU) - $923.52 as of 5/29/2026 2:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 928.50 | 943.35 | 935.93 | 790.00 | 0.00 | 0.00% | 26.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 40.00 | 923.25 | 936.10 | 929.68 | % | 23.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 45.00 | 918.40 | 933.55 | 925.98 | 676.53 | 0.00 | 0.00% | 20.58 | 0 | 1 | 9.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:04 PM EST |
| 50.00 | 913.40 | 926.20 | 919.80 | % | 18.40 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 55.00 | 908.30 | 921.80 | 915.05 | % | 16.64 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 60.00 | 903.30 | 917.95 | 910.63 | % | 15.18 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 65.00 | 898.30 | 913.05 | 905.68 | % | 13.93 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 70.00 | 893.40 | 906.65 | 900.03 | % | 12.86 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 75.00 | 888.85 | 902.15 | 895.50 | % | 11.94 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 80.00 | 883.45 | 896.30 | 889.88 | % | 11.12 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 85.00 | 878.35 | 893.35 | 885.85 | 821.84 | 0.00 | 0.00% | 10.42 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 90.00 | 873.45 | 886.60 | 880.03 | 559.33 | 0.00 | 0.00% | 9.78 | 0 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 95.00 | 868.35 | 883.55 | 875.95 | % | 9.22 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 100.00 | 863.35 | 878.15 | 870.75 | 787.00 | 0.00 | 0.00% | 8.71 | 0 | 2 | 6.74 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 105.00 | 858.85 | 872.00 | 865.43 | % | 8.24 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 110.00 | 853.50 | 868.15 | 860.83 | % | 7.83 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 115.00 | 848.65 | 862.00 | 855.33 | 424.70 | 0.00 | 0.00% | 7.44 | 0 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:04 PM EST |
| 120.00 | 843.40 | 858.15 | 850.78 | 519.25 | 0.00 | 0.00% | 7.09 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:04 PM EST |
| 125.00 | 838.65 | 853.05 | 845.85 | % | 6.77 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 130.00 | 833.90 | 846.25 | 840.08 | 513.65 | 0.00 | 0.00% | 6.46 | 0 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:04 PM EST |
| 135.00 | 828.55 | 843.15 | 835.85 | % | 6.19 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 140.00 | 823.45 | 838.15 | 830.80 | % | 5.93 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 145.00 | 818.45 | 832.50 | 825.48 | 625.13 | 0.00 | 0.00% | 5.69 | 0 | 4 | 4.91 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 150.00 | 813.45 | 827.90 | 820.68 | % | 5.47 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 155.00 | 808.50 | 823.55 | 816.03 | % | 5.26 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 160.00 | 803.50 | 818.35 | 810.93 | 382.90 | 0.00 | 0.00% | 5.07 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:04 PM EST |
| 165.00 | 798.50 | 813.35 | 805.93 | % | 4.88 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 170.00 | 793.75 | 806.60 | 800.18 | % | 4.71 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 175.00 | 788.60 | 803.60 | 796.10 | % | 4.55 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 180.00 | 783.55 | 797.10 | 790.33 | % | 4.39 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 185.00 | 778.55 | 793.55 | 786.05 | 454.20 | 0.00 | 0.00% | 4.25 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 190.00 | 773.55 | 788.35 | 780.95 | 471.65 | 0.00 | 0.00% | 4.11 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:04 PM EST |
| 195.00 | 768.55 | 783.30 | 775.93 | % | 3.98 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 200.00 | 763.60 | 778.40 | 771.00 | 444.10 | 0.00 | 0.00% | 3.85 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 205.00 | 758.60 | 772.15 | 765.38 | 710.72 | 0.00 | 0.00% | 3.73 | 0 | 6 | 4.37 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 210.00 | 754.20 | 766.80 | 760.50 | 655.33 | 0.00 | 0.00% | 3.62 | 0 | 2 | 4.14 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 215.00 | 748.00 | 763.90 | 755.95 | 366.35 | 0.00 | 0.00% | 3.52 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 4:00:04 PM EST |
| 220.00 | 744.00 | 758.30 | 751.15 | % | 3.41 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 225.00 | 738.65 | 751.55 | 745.10 | 418.83 | 0.00 | 0.00% | 3.31 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 230.00 | 734.00 | 748.45 | 741.23 | 413.90 | 0.00 | 0.00% | 3.22 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 235.00 | 728.65 | 743.60 | 736.13 | 419.85 | 0.00 | 0.00% | 3.13 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:04 PM EST |
| 240.00 | 724.25 | 738.95 | 731.60 | % | 3.05 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 245.00 | 719.25 | 731.90 | 725.58 | % | 2.96 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 250.00 | 714.25 | 727.05 | 720.65 | 434.00 | 0.00 | 0.00% | 2.88 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:04 PM EST |
| 255.00 | 709.30 | 721.65 | 715.48 | 672.27 | 0.00 | 0.00% | 2.81 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 260.00 | 704.30 | 718.50 | 711.40 | % | 2.74 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 265.00 | 698.75 | 711.65 | 705.20 | % | 2.66 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 270.00 | 694.30 | 706.70 | 700.50 | 374.80 | 0.00 | 0.00% | 2.59 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:04 PM EST |
| 275.00 | 688.60 | 704.05 | 696.33 | % | 2.53 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 280.00 | 684.00 | 698.50 | 691.25 | 450.00 | 0.00 | 0.00% | 2.47 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 285.00 | 679.35 | 692.15 | 685.75 | 508.05 | 0.00 | 0.00% | 2.41 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:04 PM EST |
| 290.00 | 674.10 | 688.40 | 681.25 | 502.85 | 0.00 | 0.00% | 2.35 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:04 PM EST |
| 295.00 | 670.00 | 681.85 | 675.93 | 233.45 | 0.00 | 0.00% | 2.29 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:04 PM EST |
| 300.00 | 664.00 | 678.50 | 671.25 | 667.65 | +214.41 | +47.31% | 2.24 | 1 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 305.00 | 659.55 | 671.60 | 665.58 | 486.31 | 0.00 | 0.00% | 2.18 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:04 PM EST |
| 310.00 | 654.45 | 667.45 | 660.95 | 644.91 | +211.21 | +48.70% | 2.13 | 3 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 315.00 | 649.50 | 663.80 | 656.65 | 626.60 | 0.00 | 0.00% | 2.08 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 320.00 | 644.00 | 657.25 | 650.63 | 642.61 | +250.81 | +64.02% | 2.03 | 1 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 325.00 | 639.00 | 653.45 | 646.23 | 209.70 | 0.00 | 0.00% | 1.99 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:04 PM EST |
| 330.00 | 634.00 | 647.10 | 640.55 | 288.70 | 0.00 | 0.00% | 1.94 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:04 PM EST |
| 335.00 | 629.05 | 643.70 | 636.38 | 465.67 | 0.00 | 0.00% | 1.90 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:04 PM EST |
| 340.00 | 624.10 | 637.60 | 630.85 | 448.61 | 0.00 | 0.00% | 1.86 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:04 PM EST |
| 345.00 | 619.90 | 632.60 | 626.25 | 304.91 | 0.00 | 0.00% | 1.82 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 350.00 | 615.15 | 627.75 | 621.45 | 404.56 | 0.00 | 0.00% | 1.78 | 0 | 9 | 3.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 355.00 | 609.80 | 623.95 | 616.88 | 433.69 | 0.00 | 0.00% | 1.74 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:04 PM EST |
| 360.00 | 605.10 | 618.45 | 611.78 | 295.02 | 0.00 | 0.00% | 1.70 | 0 | 6 | 2.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 365.00 | 599.50 | 612.50 | 606.00 | 406.73 | 0.00 | 0.00% | 1.66 | 0 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 370.00 | 594.30 | 608.90 | 601.60 | 383.50 | 0.00 | 0.00% | 1.63 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:04 PM EST |
| 375.00 | 589.30 | 604.05 | 596.68 | 274.50 | 0.00 | 0.00% | 1.59 | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:04 PM EST |
| 380.00 | 584.35 | 599.10 | 591.73 | 258.40 | 0.00 | 0.00% | 1.56 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:04 PM EST |
| 385.00 | 580.35 | 592.75 | 586.55 | 251.35 | 0.00 | 0.00% | 1.52 | 0 | 11 | 2.85 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:04 PM EST |
| 390.00 | 574.45 | 589.15 | 581.80 | 196.70 | 0.00 | 0.00% | 1.49 | 0 | 5 | 2.74 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 4:00:04 PM EST |
| 395.00 | 569.65 | 584.15 | 576.90 | 305.50 | 0.00 | 0.00% | 1.46 | 0 | 5 | 2.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:04 PM EST |
| 400.00 | 565.05 | 577.10 | 571.08 | 563.87 | +16.12 | +2.95% | 1.43 | 2 | 53 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 405.00 | 559.55 | 572.80 | 566.18 | 297.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:04 PM EST |
| 410.00 | 554.55 | 567.55 | 561.05 | 538.00 | 0.00 | 0.00% | 1.37 | 0 | 6 | 2.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 415.00 | 550.00 | 564.35 | 557.18 | 324.98 | 0.00 | 0.00% | 1.34 | 0 | 8 | 2.48 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:04 PM EST |
| 420.00 | 545.80 | 559.40 | 552.60 | 550.00 | +33.45 | +6.48% | 1.32 | 5 | 28 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 425.00 | 540.60 | 554.20 | 547.40 | 432.05 | 0.00 | 0.00% | 1.29 | 0 | 13 | 2.38 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 430.00 | 535.05 | 547.90 | 541.48 | 526.60 | +232.07 | +78.80% | 1.26 | 3 | 29 | 2.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 435.00 | 530.70 | 542.55 | 536.63 | 295.94 | 0.00 | 0.00% | 1.23 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 440.00 | 525.80 | 539.25 | 532.53 | 266.30 | 0.00 | 0.00% | 1.21 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:04 PM EST |
| 445.00 | 520.20 | 532.45 | 526.33 | 414.54 | 0.00 | 0.00% | 1.18 | 0 | 3 | 2.46 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 450.00 | 515.00 | 529.60 | 522.30 | 458.75 | 0.00 | 0.00% | 1.16 | 0 | 18 | 2.45 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 455.00 | 510.60 | 524.70 | 517.65 | 450.06 | 0.00 | 0.00% | 1.14 | 0 | 27 | 2.37 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 460.00 | 505.10 | 519.40 | 512.25 | 251.06 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.39 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 465.00 | 500.70 | 512.95 | 506.83 | 503.60 | +290.94 | +136.81% | 1.09 | 1 | 6 | 2.33 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 470.00 | 496.05 | 508.95 | 502.50 | 431.79 | 0.00 | 0.00% | 1.07 | 0 | 10 | 2.35 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 475.00 | 490.30 | 504.95 | 497.63 | 214.67 | 0.00 | 0.00% | 1.05 | 0 | 8 | 2.27 | 1.00 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 4:00:04 PM EST |
| 480.00 | 485.50 | 499.50 | 492.50 | 483.41 | +37.40 | +8.39% | 1.03 | 1 | 21 | 2.29 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 485.00 | 480.40 | 495.10 | 487.75 | 281.45 | 0.00 | 0.00% | 1.01 | 0 | 12 | 2.21 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 490.00 | 475.50 | 489.80 | 482.65 | 478.57 | +35.68 | +8.06% | 0.98 | 1 | 6 | 2.11 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 495.00 | 470.70 | 484.85 | 477.78 | 414.00 | 0.00 | 0.00% | 0.97 | 0 | 21 | 2.15 | 1.00 | 0.00 | -0.04 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 500.00 | 466.00 | 480.15 | 473.08 | 458.65 | +34.60 | +8.16% | 0.95 | 5 | 33 | 2.05 | 1.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 505.00 | 460.70 | 475.20 | 467.95 | 449.47 | +191.17 | +74.02% | 0.93 | 1 | 5 | 2.10 | 1.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 510.00 | 456.00 | 469.70 | 462.85 | 259.67 | 0.00 | 0.00% | 0.91 | 0 | 44 | 2.12 | 1.00 | 0.00 | -0.06 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 515.00 | 451.05 | 463.55 | 457.30 | 440.98 | +184.98 | +72.26% | 0.89 | 5 | 9 | 2.12 | 1.00 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 520.00 | 446.05 | 460.50 | 453.28 | 249.65 | 0.00 | 0.00% | 0.87 | 0 | 171 | 2.07 | 1.00 | 0.00 | -0.07 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 525.00 | 441.05 | 455.70 | 448.38 | 425.16 | 0.00 | 0.00% | 0.85 | 0 | 90 | 2.08 | 1.00 | 0.00 | -0.07 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 530.00 | 436.10 | 450.45 | 443.28 | 415.00 | 0.00 | 0.00% | 0.84 | 0 | 114 | 2.02 | 1.00 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 535.00 | 431.30 | 445.45 | 438.38 | 295.48 | 0.00 | 0.00% | 0.82 | 0 | 49 | 1.93 | 1.00 | 0.00 | -0.08 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 540.00 | 426.30 | 439.65 | 432.98 | 417.03 | +110.97 | +36.26% | 0.80 | 4 | 58 | 1.97 | 1.00 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 545.00 | 422.45 | 433.90 | 428.18 | 409.15 | +198.15 | +93.91% | 0.79 | 31 | 13 | 1.92 | 1.00 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 550.00 | 416.50 | 430.40 | 423.45 | 384.60 | 0.00 | 0.00% | 0.77 | 0 | 68 | 1.91 | 1.00 | 0.00 | -0.11 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 555.00 | 412.65 | 424.80 | 418.73 | 404.56 | +244.96 | +153.49% | 0.75 | 2 | 10 | 1.83 | 1.00 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 560.00 | 406.65 | 420.90 | 413.78 | 380.36 | 0.00 | 0.00% | 0.74 | 0 | 19 | 1.86 | 1.00 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 565.00 | 402.00 | 416.55 | 409.28 | 140.95 | 0.00 | 0.00% | 0.72 | 0 | 27 | 1.90 | 1.00 | 0.00 | -0.14 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 570.00 | 397.95 | 411.30 | 404.63 | 389.11 | +49.29 | +14.51% | 0.71 | 2 | 17 | 1.86 | 0.99 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 575.00 | 393.05 | 404.95 | 399.00 | 389.00 | +57.37 | +17.30% | 0.69 | 13 | 25 | 1.84 | 0.99 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 580.00 | 387.10 | 399.80 | 393.45 | 380.50 | +48.86 | +14.74% | 0.68 | 6 | 81 | 1.84 | 0.99 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 585.00 | 382.20 | 395.20 | 388.70 | 325.36 | 0.00 | 0.00% | 0.66 | 0 | 8 | 1.78 | 0.99 | 0.00 | -0.19 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 590.00 | 378.45 | 390.25 | 384.35 | 365.90 | +35.43 | +10.73% | 0.65 | 2 | 117 | 1.71 | 0.99 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 595.00 | 372.30 | 385.15 | 378.73 | 332.37 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.73 | 0.99 | 0.00 | -0.22 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 600.00 | 368.00 | 380.20 | 374.10 | 361.16 | +26.41 | +7.89% | 0.62 | 6 | 287 | 1.76 | 0.99 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 605.00 | 363.60 | 375.80 | 369.70 | 132.20 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.75 | 0.99 | 0.00 | -0.25 | 5/20/2026 | 5/29/2026 4:00:04 PM EST |
| 610.00 | 358.70 | 370.35 | 364.53 | 271.20 | 0.00 | 0.00% | 0.60 | 0 | 34 | 1.71 | 0.99 | 0.00 | -0.27 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 612.50 | 356.00 | 367.85 | 361.93 | % | 0.59 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.28 | 5/29/2026 4:00:04 PM EST | |||
| 615.00 | 353.75 | 365.85 | 359.80 | 351.98 | +81.68 | +30.22% | 0.59 | 2 | 77 | 1.71 | 0.99 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 617.50 | 350.55 | 363.55 | 357.05 | % | 0.58 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.30 | 5/29/2026 4:00:04 PM EST | |||
| 620.00 | 348.15 | 362.00 | 355.08 | 323.14 | 0.00 | 0.00% | 0.57 | 0 | 102 | 1.56 | 0.99 | 0.00 | -0.32 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 622.50 | 346.00 | 358.90 | 352.45 | % | 0.57 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.33 | 5/29/2026 4:00:04 PM EST | |||
| 625.00 | 343.95 | 355.80 | 349.88 | 332.09 | +23.10 | +7.48% | 0.56 | 6 | 72 | 1.67 | 0.98 | 0.00 | -0.34 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 627.50 | 342.05 | 354.30 | 348.18 | % | 0.55 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.35 | 5/29/2026 4:00:04 PM EST | |||
| 630.00 | 338.50 | 352.15 | 345.33 | 299.50 | 0.00 | 0.00% | 0.55 | 0 | 31 | 1.61 | 0.98 | 0.00 | -0.36 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 632.50 | 336.35 | 349.25 | 342.80 | % | 0.54 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.37 | 5/29/2026 4:00:04 PM EST | |||
| 635.00 | 334.25 | 348.55 | 341.40 | 255.18 | 0.00 | 0.00% | 0.54 | 0 | 35 | 1.60 | 0.98 | 0.00 | -0.39 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 637.50 | 332.35 | 344.55 | 338.45 | 335.24 | % | 0.53 | 1 | 0 | 1.62 | 0.98 | 0.00 | -0.40 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 640.00 | 329.80 | 341.30 | 335.55 | 290.39 | 0.00 | 0.00% | 0.52 | 0 | 74 | 1.61 | 0.98 | 0.00 | -0.41 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 642.50 | 326.50 | 339.80 | 333.15 | % | 0.52 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.43 | 5/29/2026 4:00:04 PM EST | |||
| 645.00 | 324.10 | 337.00 | 330.55 | 289.05 | 0.00 | 0.00% | 0.51 | 0 | 106 | 1.58 | 0.98 | 0.00 | -0.44 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 647.50 | 322.00 | 336.50 | 329.25 | % | 0.51 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.46 | 5/29/2026 4:00:04 PM EST | |||
| 650.00 | 319.40 | 332.20 | 325.80 | 323.53 | +36.88 | +12.87% | 0.50 | 4 | 274 | 1.58 | 0.98 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 652.50 | 316.85 | 329.70 | 323.28 | % | 0.50 | 0 | 0 | 1.57 | 0.97 | 0.00 | -0.49 | 5/29/2026 4:00:04 PM EST | |||
| 655.00 | 315.55 | 327.45 | 321.50 | 281.51 | 0.00 | 0.00% | 0.49 | 0 | 44 | 1.53 | 0.97 | 0.00 | -0.50 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 657.50 | 312.05 | 325.45 | 318.75 | % | 0.48 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.52 | 5/29/2026 4:00:04 PM EST | |||
| 660.00 | 310.75 | 324.40 | 317.58 | 302.32 | +15.57 | +5.43% | 0.48 | 6 | 97 | 1.54 | 0.97 | 0.00 | -0.53 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 662.50 | 308.10 | 320.05 | 314.08 | % | 0.47 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.55 | 5/29/2026 4:00:04 PM EST | |||
| 665.00 | 306.00 | 319.30 | 312.65 | 306.37 | +24.37 | +8.65% | 0.47 | 11 | 41 | 1.53 | 0.97 | 0.00 | -0.57 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 667.50 | 303.65 | 315.80 | 309.73 | 312.05 | % | 0.46 | 1 | 0 | 1.49 | 0.97 | 0.00 | -0.58 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 670.00 | 302.35 | 311.85 | 307.10 | 272.25 | 0.00 | 0.00% | 0.46 | 0 | 232 | 1.17 | 0.97 | 0.00 | -0.60 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 672.50 | 299.45 | 311.05 | 305.25 | % | 0.45 | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.61 | 5/29/2026 4:00:04 PM EST | |||
| 675.00 | 297.30 | 308.90 | 303.10 | 290.53 | +35.53 | +13.94% | 0.45 | 5 | 44 | 1.21 | 0.96 | 0.00 | -0.63 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 677.50 | 294.70 | 306.95 | 300.83 | % | 0.44 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.65 | 5/29/2026 4:00:04 PM EST | |||
| 680.00 | 292.80 | 304.15 | 298.48 | 284.02 | +46.02 | +19.34% | 0.44 | 3 | 139 | 1.16 | 0.96 | 0.00 | -0.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 682.50 | 289.95 | 302.20 | 296.08 | % | 0.43 | 0 | 0 | 1.21 | 0.96 | 0.00 | -0.69 | 5/29/2026 4:00:04 PM EST | |||
| 685.00 | 289.45 | 299.60 | 294.53 | 269.05 | +30.90 | +12.98% | 0.43 | 1 | 36 | 1.17 | 0.96 | 0.00 | -0.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 687.50 | 285.20 | 296.85 | 291.03 | % | 0.42 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.72 | 5/29/2026 4:00:04 PM EST | |||
| 690.00 | 282.80 | 294.35 | 288.58 | 286.28 | +32.83 | +12.96% | 0.42 | 26 | 126 | 1.18 | 0.96 | 0.00 | -0.74 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 692.50 | 280.45 | 292.70 | 286.58 | % | 0.41 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.76 | 5/29/2026 4:00:04 PM EST | |||
| 695.00 | 278.65 | 289.95 | 284.30 | 279.65 | +19.24 | +7.39% | 0.41 | 1 | 40 | 1.19 | 0.95 | 0.00 | -0.78 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 697.50 | 275.75 | 288.00 | 281.88 | % | 0.40 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.80 | 5/29/2026 4:00:04 PM EST | |||
| 700.00 | 275.35 | 284.55 | 279.95 | 266.75 | +26.54 | +11.05% | 0.40 | 34 | 459 | 1.15 | 0.95 | 0.00 | -0.82 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 702.50 | 271.05 | 283.30 | 277.18 | % | 0.39 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.84 | 5/29/2026 4:00:04 PM EST | |||
| 705.00 | 269.15 | 280.55 | 274.85 | 234.05 | 0.00 | 0.00% | 0.39 | 0 | 40 | 1.14 | 0.95 | 0.00 | -0.86 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 707.50 | 266.35 | 277.90 | 272.13 | 254.68 | % | 0.38 | 7 | 0 | 1.18 | 0.94 | 0.00 | -0.88 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 710.00 | 266.05 | 275.15 | 270.60 | 265.92 | +23.22 | +9.57% | 0.38 | 5 | 111 | 1.14 | 0.94 | 0.00 | -0.90 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 712.50 | 261.70 | 273.60 | 267.65 | % | 0.38 | 0 | 0 | 1.12 | 0.94 | 0.00 | -0.93 | 5/29/2026 4:00:04 PM EST | |||
| 715.00 | 259.60 | 269.60 | 264.60 | 251.65 | +21.75 | +9.47% | 0.37 | 5 | 105 | 1.13 | 0.94 | 0.00 | -0.95 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 717.50 | 257.05 | 267.30 | 262.18 | % | 0.37 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.97 | 5/29/2026 4:00:04 PM EST | |||
| 720.00 | 255.10 | 266.50 | 260.80 | 255.27 | +19.37 | +8.22% | 0.36 | 10 | 113 | 1.11 | 0.94 | 0.00 | -0.99 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 722.50 | 253.25 | 263.75 | 258.50 | % | 0.36 | 0 | 0 | 1.14 | 0.93 | 0.00 | -1.01 | 5/29/2026 4:00:04 PM EST | |||
| 725.00 | 250.95 | 260.30 | 255.63 | 234.84 | +14.32 | +6.50% | 0.35 | 5 | 91 | 1.13 | 0.93 | 0.00 | -1.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 727.50 | 247.80 | 259.05 | 253.43 | % | 0.35 | 0 | 0 | 1.13 | 0.93 | 0.00 | -1.06 | 5/29/2026 4:00:04 PM EST | |||
| 730.00 | 247.45 | 255.30 | 251.38 | 250.00 | +36.45 | +17.07% | 0.34 | 38 | 235 | 1.13 | 0.93 | 0.00 | -1.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 732.50 | 243.20 | 255.40 | 249.30 | % | 0.34 | 0 | 0 | 1.13 | 0.92 | 0.00 | -1.10 | 5/29/2026 4:00:04 PM EST | |||
| 735.00 | 241.30 | 252.80 | 247.05 | 233.12 | +31.12 | +15.41% | 0.34 | 1 | 141 | 1.12 | 0.92 | 0.00 | -1.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 737.50 | 238.65 | 250.85 | 244.75 | % | 0.33 | 0 | 0 | 1.12 | 0.92 | 0.00 | -1.15 | 5/29/2026 4:00:04 PM EST | |||
| 740.00 | 238.40 | 247.40 | 242.90 | 241.65 | +30.42 | +14.41% | 0.33 | 31 | 271 | 1.13 | 0.92 | 0.00 | -1.17 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 742.50 | 234.60 | 245.05 | 239.83 | 220.00 | +21.75 | +10.98% | 0.32 | 1 | 3 | 1.13 | 0.92 | 0.00 | -1.19 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 745.00 | 231.80 | 244.00 | 237.90 | 237.04 | +42.86 | +22.08% | 0.32 | 1 | 44 | 1.12 | 0.91 | 0.00 | -1.22 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 747.50 | 230.10 | 241.30 | 235.70 | 200.12 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.11 | 0.91 | 0.00 | -1.24 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 750.00 | 229.30 | 237.15 | 233.23 | 225.00 | +27.00 | +13.64% | 0.31 | 28 | 361 | 1.11 | 0.91 | 0.00 | -1.26 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 755.00 | 223.60 | 234.55 | 229.08 | 225.31 | +24.84 | +12.40% | 0.30 | 2 | 75 | 1.11 | 0.90 | 0.00 | -1.31 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 760.00 | 220.20 | 230.35 | 225.28 | 211.05 | +19.70 | +10.30% | 0.30 | 52 | 177 | 1.10 | 0.90 | 0.00 | -1.36 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 765.00 | 215.75 | 224.50 | 220.13 | 203.05 | +42.52 | +26.49% | 0.29 | 7 | 80 | 1.09 | 0.89 | 0.00 | -1.40 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 770.00 | 210.00 | 221.35 | 215.68 | 204.10 | +25.42 | +14.23% | 0.28 | 27 | 488 | 1.08 | 0.89 | 0.00 | -1.45 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 775.00 | 205.35 | 216.95 | 211.15 | 183.47 | 0.00 | 0.00% | 0.27 | 0 | 45 | 1.08 | 0.88 | 0.00 | -1.50 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 780.00 | 202.75 | 212.25 | 207.50 | 198.00 | +36.40 | +22.53% | 0.27 | 33 | 380 | 1.07 | 0.88 | 0.00 | -1.55 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 785.00 | 198.45 | 208.10 | 203.28 | 185.80 | +42.80 | +29.93% | 0.26 | 3 | 31 | 1.07 | 0.87 | 0.00 | -1.59 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 790.00 | 194.15 | 204.05 | 199.10 | 184.03 | +21.35 | +13.13% | 0.25 | 31 | 297 | 1.07 | 0.86 | 0.00 | -1.64 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 795.00 | 189.75 | 199.60 | 194.68 | 172.72 | +20.52 | +13.49% | 0.24 | 2 | 34 | 1.07 | 0.86 | 0.00 | -1.69 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 800.00 | 187.00 | 194.65 | 190.83 | 190.01 | +42.01 | +28.39% | 0.24 | 68 | 745 | 1.05 | 0.85 | 0.00 | -1.74 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 805.00 | 181.55 | 190.45 | 186.00 | 169.23 | +15.33 | +9.97% | 0.23 | 24 | 102 | 1.05 | 0.84 | 0.00 | -1.78 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 810.00 | 177.55 | 186.55 | 182.05 | 177.10 | +34.85 | +24.50% | 0.22 | 13 | 198 | 1.06 | 0.84 | 0.00 | -1.83 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 815.00 | 172.70 | 182.05 | 177.38 | 174.07 | +48.30 | +38.41% | 0.22 | 11 | 50 | 1.06 | 0.83 | 0.00 | -1.87 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 820.00 | 169.30 | 177.05 | 173.18 | 170.35 | +25.36 | +17.50% | 0.21 | 43 | 239 | 1.05 | 0.82 | 0.00 | -1.92 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 825.00 | 165.40 | 174.25 | 169.83 | 156.40 | +8.70 | +5.89% | 0.21 | 15 | 137 | 1.04 | 0.82 | 0.00 | -1.96 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 830.00 | 161.50 | 169.65 | 165.58 | 153.34 | +19.28 | +14.39% | 0.20 | 28 | 432 | 1.05 | 0.81 | 0.00 | -2.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 835.00 | 157.65 | 166.45 | 162.05 | 159.42 | +31.67 | +24.80% | 0.19 | 7 | 38 | 1.04 | 0.80 | 0.00 | -2.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 840.00 | 153.80 | 162.50 | 158.15 | 145.54 | +10.54 | +7.81% | 0.19 | 18 | 239 | 1.03 | 0.79 | 0.00 | -2.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 845.00 | 149.90 | 158.70 | 154.30 | 151.23 | +19.09 | +14.45% | 0.18 | 8 | 89 | 1.03 | 0.78 | 0.00 | -2.13 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 850.00 | 146.30 | 155.05 | 150.68 | 150.00 | +34.65 | +30.04% | 0.18 | 320 | 896 | 1.03 | 0.78 | 0.00 | -2.17 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 855.00 | 141.45 | 151.75 | 146.60 | 130.41 | +15.05 | +13.05% | 0.17 | 3 | 52 | 1.03 | 0.77 | 0.00 | -2.21 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 860.00 | 138.90 | 147.05 | 142.98 | 126.00 | +19.71 | +18.55% | 0.17 | 16 | 220 | 1.02 | 0.76 | 0.00 | -2.25 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 865.00 | 135.45 | 143.25 | 139.35 | 126.00 | +13.05 | +11.56% | 0.16 | 2 | 170 | 1.02 | 0.75 | 0.00 | -2.28 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 870.00 | 131.80 | 139.60 | 135.70 | 117.24 | +16.94 | +16.89% | 0.16 | 69 | 342 | 1.02 | 0.74 | 0.00 | -2.32 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 875.00 | 128.45 | 136.60 | 132.53 | 123.05 | +26.09 | +26.91% | 0.15 | 69 | 2 | 1.02 | 0.73 | 0.00 | -2.36 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 880.00 | 125.00 | 133.15 | 129.08 | 128.53 | +34.53 | +36.74% | 0.15 | 93 | 408 | 1.02 | 0.72 | 0.00 | -2.39 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 885.00 | 120.35 | 130.00 | 125.18 | 99.33 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.03 | 0.71 | 0.00 | -2.42 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 890.00 | 118.30 | 125.85 | 122.08 | 113.40 | +13.12 | +13.09% | 0.14 | 37 | 276 | 1.00 | 0.70 | 0.00 | -2.45 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 895.00 | 115.10 | 122.50 | 118.80 | 122.88 | +21.58 | +21.31% | 0.13 | 15 | 17 | 1.02 | 0.69 | 0.00 | -2.48 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 900.00 | 112.30 | 118.85 | 115.58 | 116.34 | +32.84 | +39.33% | 0.13 | 290 | 915 | 1.01 | 0.69 | 0.00 | -2.51 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 902.50 | 110.40 | 118.25 | 114.33 | 102.40 | +13.84 | +15.63% | 0.13 | 2 | 3 | 1.01 | 0.68 | 0.00 | -2.52 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 905.00 | 108.90 | 116.25 | 112.58 | 113.00 | +32.41 | +40.22% | 0.12 | 6 | 11 | 1.01 | 0.68 | 0.00 | -2.53 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 907.50 | 107.40 | 115.70 | 111.55 | 99.06 | +6.56 | +7.10% | 0.12 | 1 | 3 | 1.02 | 0.67 | 0.00 | -2.55 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 910.00 | 106.15 | 112.85 | 109.50 | 110.50 | +32.23 | +41.18% | 0.12 | 84 | 264 | 1.00 | 0.67 | 0.00 | -2.56 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 912.50 | 104.40 | 112.15 | 108.28 | 96.25 | +15.25 | +18.83% | 0.12 | 2 | 2 | 1.02 | 0.66 | 0.00 | -2.57 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 915.00 | 102.85 | 111.05 | 106.95 | 97.76 | +13.78 | +16.41% | 0.12 | 12 | 24 | 1.01 | 0.66 | 0.00 | -2.58 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 917.50 | 101.45 | 108.95 | 105.20 | 102.15 | +21.90 | +27.29% | 0.11 | 4 | 12 | 1.01 | 0.65 | 0.00 | -2.59 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 920.00 | 100.50 | 106.00 | 103.25 | 104.00 | +30.00 | +40.55% | 0.11 | 160 | 325 | 1.00 | 0.65 | 0.00 | -2.60 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 922.50 | 98.55 | 106.50 | 102.53 | 91.00 | +18.98 | +26.36% | 0.11 | 63 | 20 | 1.01 | 0.64 | 0.00 | -2.61 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 925.00 | 97.15 | 103.60 | 100.38 | 101.00 | +30.08 | +42.42% | 0.11 | 242 | 57 | 0.99 | 0.64 | 0.00 | -2.62 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 927.50 | 95.75 | 103.20 | 99.48 | 94.35 | +25.08 | +36.21% | 0.11 | 17 | 15 | 1.01 | 0.63 | 0.00 | -2.63 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 930.00 | 94.35 | 100.00 | 97.18 | 98.70 | +30.52 | +44.77% | 0.10 | 141 | 303 | 1.00 | 0.62 | 0.00 | -2.64 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 935.00 | 91.65 | 98.55 | 95.10 | 80.22 | +13.74 | +20.67% | 0.10 | 51 | 51 | 1.00 | 0.61 | 0.00 | -2.66 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 940.00 | 88.95 | 94.80 | 91.88 | 88.43 | +24.23 | +37.75% | 0.10 | 486 | 547 | 1.00 | 0.60 | 0.00 | -2.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 945.00 | 86.30 | 92.70 | 89.50 | 90.00 | +26.60 | +41.96% | 0.09 | 122 | 52 | 0.99 | 0.59 | 0.00 | -2.69 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 950.00 | 83.00 | 89.25 | 86.13 | 87.26 | +26.97 | +44.74% | 0.09 | 1,067 | 1,243 | 1.00 | 0.58 | 0.00 | -2.70 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 955.00 | 81.25 | 87.40 | 84.33 | 82.63 | +24.03 | +41.01% | 0.09 | 248 | 25 | 0.99 | 0.57 | 0.00 | -2.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 960.00 | 78.75 | 83.00 | 80.88 | 82.17 | +25.97 | +46.21% | 0.08 | 420 | 233 | 0.99 | 0.56 | 0.00 | -2.72 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 965.00 | 76.90 | 80.90 | 78.90 | 78.90 | +23.51 | +42.45% | 0.08 | 227 | 22 | 1.00 | 0.55 | 0.00 | -2.72 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 970.00 | 75.45 | 79.00 | 77.23 | 77.65 | +24.86 | +47.10% | 0.08 | 599 | 159 | 1.00 | 0.54 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 975.00 | 71.95 | 77.45 | 74.70 | 76.10 | +16.42 | +27.52% | 0.08 | 437 | 6 | 1.00 | 0.53 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 980.00 | 69.75 | 74.70 | 72.23 | 73.00 | +24.45 | +50.36% | 0.07 | 862 | 308 | 1.01 | 0.52 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 985.00 | 67.20 | 72.85 | 70.03 | 68.86 | +9.67 | +16.34% | 0.07 | 306 | 5 | 0.99 | 0.51 | 0.00 | -2.74 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 990.00 | 66.15 | 70.00 | 68.08 | 66.75 | +20.45 | +44.17% | 0.07 | 146 | 86 | 1.00 | 0.50 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 995.00 | 64.50 | 68.20 | 66.35 | 66.68 | +15.64 | +30.65% | 0.07 | 81 | 9 | 1.01 | 0.49 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,000.00 | 60.05 | 64.50 | 62.28 | 64.00 | +21.20 | +49.54% | 0.06 | 2,295 | 2,465 | 1.00 | 0.48 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,005.00 | 58.80 | 64.65 | 61.73 | 52.15 | % | 0.06 | 77 | 0 | 0.99 | 0.47 | 0.00 | -2.72 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,010.00 | 57.00 | 62.45 | 59.73 | 50.45 | +9.93 | +24.51% | 0.06 | 213 | 154 | 1.00 | 0.46 | 0.00 | -2.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,015.00 | 55.05 | 60.35 | 57.70 | 59.00 | % | 0.06 | 2,345 | 0 | 0.99 | 0.45 | 0.00 | -2.70 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,020.00 | 54.95 | 58.95 | 56.95 | 56.53 | +19.06 | +50.87% | 0.06 | 555 | 268 | 1.01 | 0.44 | 0.00 | -2.70 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,025.00 | 52.10 | 57.15 | 54.63 | 54.01 | % | 0.05 | 188 | 0 | 1.01 | 0.43 | 0.00 | -2.69 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,030.00 | 49.85 | 54.65 | 52.25 | 51.62 | +16.01 | +44.96% | 0.05 | 121 | 71 | 1.00 | 0.42 | 0.00 | -2.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,035.00 | 48.10 | 53.65 | 50.88 | 48.44 | % | 0.05 | 69 | 0 | 1.00 | 0.41 | 0.00 | -2.66 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,040.00 | 46.95 | 51.45 | 49.20 | 47.24 | +14.04 | +42.29% | 0.05 | 42 | 107 | 1.01 | 0.40 | 0.00 | -2.64 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,045.00 | 44.90 | 50.65 | 47.78 | 41.35 | % | 0.05 | 44 | 0 | 1.00 | 0.39 | 0.00 | -2.63 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,050.00 | 45.40 | 48.75 | 47.08 | 47.00 | +16.26 | +52.90% | 0.04 | 712 | 1,229 | 1.01 | 0.38 | 0.00 | -2.61 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,055.00 | 43.05 | 48.10 | 45.58 | 39.40 | % | 0.04 | 25 | 0 | 1.01 | 0.37 | 0.00 | -2.59 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,060.00 | 41.90 | 46.15 | 44.03 | 44.20 | +14.35 | +48.08% | 0.04 | 53 | 124 | 1.01 | 0.36 | 0.00 | -2.57 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,065.00 | 40.15 | 44.90 | 42.53 | 35.70 | % | 0.04 | 30 | 0 | 1.01 | 0.36 | 0.00 | -2.55 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,070.00 | 39.30 | 42.20 | 40.75 | 37.00 | +2.65 | +7.72% | 0.04 | 80 | 91 | 1.01 | 0.35 | 0.00 | -2.53 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,075.00 | 37.65 | 42.00 | 39.83 | 38.55 | % | 0.04 | 28 | 0 | 1.01 | 0.34 | 0.00 | -2.51 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,080.00 | 36.45 | 41.10 | 38.78 | 33.95 | +8.82 | +35.10% | 0.04 | 228 | 336 | 1.01 | 0.33 | 0.00 | -2.49 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,085.00 | 35.25 | 38.45 | 36.85 | 37.10 | % | 0.03 | 120 | 0 | 1.02 | 0.32 | 0.00 | -2.46 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,090.00 | 33.70 | 38.70 | 36.20 | 29.75 | +6.25 | +26.60% | 0.03 | 69 | 89 | 1.01 | 0.31 | 0.00 | -2.44 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,095.00 | 32.65 | 36.55 | 34.60 | 28.75 | % | 0.03 | 15 | 0 | 1.01 | 0.31 | 0.00 | -2.41 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,100.00 | 32.20 | 34.80 | 33.50 | 34.00 | +12.00 | +54.55% | 0.03 | 1,017 | 818 | 1.01 | 0.30 | 0.00 | -2.39 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,105.00 | 29.95 | 34.90 | 32.43 | 26.89 | % | 0.03 | 36 | 0 | 1.01 | 0.29 | 0.00 | -2.36 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,110.00 | 29.80 | 32.40 | 31.10 | 30.70 | +8.30 | +37.06% | 0.03 | 63 | 215 | 1.02 | 0.28 | 0.00 | -2.34 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,115.00 | 28.30 | 32.65 | 30.48 | 30.75 | % | 0.03 | 15 | 0 | 1.02 | 0.28 | 0.00 | -2.31 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,120.00 | 27.25 | 31.25 | 29.25 | 26.57 | +6.27 | +30.89% | 0.03 | 13 | 171 | 1.02 | 0.27 | 0.00 | -2.28 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,125.00 | 25.65 | 29.60 | 27.63 | 22.50 | % | 0.02 | 5 | 0 | 1.01 | 0.26 | 0.00 | -2.25 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,130.00 | 25.45 | 29.15 | 27.30 | 24.00 | +6.08 | +33.93% | 0.02 | 49 | 106 | 1.02 | 0.26 | 0.00 | -2.22 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,135.00 | 24.90 | 28.15 | 26.53 | 24.90 | % | 0.02 | 13 | 0 | 1.02 | 0.25 | 0.00 | -2.19 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,140.00 | 24.05 | 26.70 | 25.38 | 24.63 | +5.08 | +25.99% | 0.02 | 41 | 88 | 1.02 | 0.24 | 0.00 | -2.16 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,145.00 | 23.15 | 27.05 | 25.10 | 23.99 | % | 0.02 | 15 | 0 | 1.03 | 0.24 | 0.00 | -2.14 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,150.00 | 22.35 | 25.70 | 24.03 | 24.50 | +8.50 | +53.13% | 0.02 | 209 | 442 | 1.03 | 0.23 | 0.00 | -2.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,155.00 | 21.30 | 25.50 | 23.40 | 20.33 | % | 0.02 | 147 | 0 | 1.02 | 0.22 | 0.00 | -2.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,160.00 | 20.60 | 23.50 | 22.05 | 22.24 | +5.29 | +31.21% | 0.02 | 157 | 82 | 1.03 | 0.22 | 0.00 | -2.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,165.00 | 19.90 | 23.70 | 21.80 | 24.55 | % | 0.02 | 1 | 0 | 1.03 | 0.21 | 0.00 | -2.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,170.00 | 19.30 | 22.50 | 20.90 | 17.00 | +2.92 | +20.74% | 0.02 | 54 | 84 | 1.03 | 0.21 | 0.00 | -1.98 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,175.00 | 19.15 | 22.10 | 20.63 | 17.17 | % | 0.02 | 19 | 0 | 1.04 | 0.20 | 0.00 | -1.95 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,180.00 | 18.10 | 20.50 | 19.30 | 20.00 | +4.80 | +31.58% | 0.02 | 43 | 133 | 1.03 | 0.20 | 0.00 | -1.92 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,185.00 | 17.20 | 20.90 | 19.05 | 16.35 | % | 0.02 | 2 | 0 | 1.04 | 0.19 | 0.00 | -1.89 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,190.00 | 16.60 | 19.40 | 18.00 | 15.13 | +0.63 | +4.35% | 0.02 | 16 | 40 | 1.04 | 0.18 | 0.00 | -1.86 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,195.00 | 16.10 | 19.80 | 17.95 | 14.70 | % | 0.02 | 9 | 0 | 1.04 | 0.18 | 0.00 | -1.83 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,200.00 | 15.95 | 19.00 | 17.48 | 18.02 | +6.24 | +52.98% | 0.01 | 628 | 868 | 1.04 | 0.17 | 0.00 | -1.80 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,205.00 | 14.85 | 18.40 | 16.63 | 17.05 | % | 0.01 | 31 | 0 | 1.04 | 0.17 | 0.00 | -1.77 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,210.00 | 14.85 | 18.20 | 16.53 | 16.55 | +5.14 | +45.05% | 0.01 | 68 | 53 | 1.04 | 0.16 | 0.00 | -1.74 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,215.00 | 14.20 | 17.45 | 15.83 | 15.95 | % | 0.01 | 16 | 0 | 1.05 | 0.16 | 0.00 | -1.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,220.00 | 13.65 | 16.65 | 15.15 | 15.40 | +4.20 | +37.50% | 0.01 | 58 | 108 | 1.05 | 0.16 | 0.00 | -1.68 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,225.00 | 12.80 | 16.35 | 14.58 | 13.65 | % | 0.01 | 3 | 0 | 1.05 | 0.15 | 0.00 | -1.65 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,230.00 | 12.65 | 15.00 | 13.83 | 12.64 | +2.09 | +19.81% | 0.01 | 50 | 77 | 1.05 | 0.15 | 0.00 | -1.62 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,235.00 | 12.25 | 14.90 | 13.58 | 13.35 | % | 0.01 | 31 | 0 | 1.05 | 0.14 | 0.00 | -1.59 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,240.00 | 11.75 | 14.20 | 12.98 | 11.88 | +2.28 | +23.75% | 0.01 | 11 | 118 | 1.05 | 0.14 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,245.00 | 11.30 | 14.45 | 12.88 | 10.82 | % | 0.01 | 11 | 0 | 1.05 | 0.13 | 0.00 | -1.53 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,250.00 | 10.95 | 15.65 | 13.30 | 12.38 | +2.93 | +31.01% | 0.01 | 89 | 187 | 1.05 | 0.13 | 0.00 | -1.50 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,255.00 | 10.45 | 15.25 | 12.85 | 11.70 | % | 0.01 | 2 | 0 | 1.06 | 0.13 | 0.00 | -1.47 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,260.00 | 10.25 | 12.60 | 11.43 | 10.40 | +1.66 | +19.00% | 0.01 | 14 | 31 | 1.06 | 0.12 | 0.00 | -1.44 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,270.00 | 10.50 | 12.00 | 11.25 | 11.40 | +3.30 | +40.75% | 0.01 | 110 | 108 | 1.07 | 0.12 | 0.00 | -1.38 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,280.00 | 8.90 | 11.25 | 10.08 | 9.00 | +1.30 | +16.89% | 0.01 | 14 | 132 | 1.07 | 0.11 | 0.00 | -1.33 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,290.00 | 8.55 | 11.15 | 9.85 | 8.90 | +0.90 | +11.25% | 0.01 | 76 | 96 | 1.07 | 0.10 | 0.00 | -1.27 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,300.00 | 8.35 | 10.15 | 9.25 | 9.50 | +2.50 | +35.72% | 0.01 | 413 | 328 | 1.09 | 0.10 | 0.00 | -1.21 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,310.00 | 7.35 | 9.60 | 8.48 | 8.50 | +1.00 | +13.34% | 0.01 | 24 | 86 | 1.08 | 0.09 | 0.00 | -1.16 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,320.00 | 6.85 | 9.30 | 8.08 | 8.45 | +0.75 | +9.74% | 0.01 | 25 | 14 | 1.08 | 0.09 | 0.00 | -1.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,330.00 | 6.55 | 10.45 | 8.50 | 7.55 | +0.85 | +12.69% | 0.01 | 35 | 127 | 1.09 | 0.08 | 0.00 | -1.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,340.00 | 6.00 | 7.65 | 6.83 | 6.15 | -0.20 | -3.15% | 0.01 | 34 | 155 | 1.09 | 0.08 | 0.00 | -1.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,350.00 | 5.75 | 7.65 | 6.70 | 6.26 | +0.16 | +2.63% | 0.00 | 68 | 187 | 1.10 | 0.07 | 0.00 | -0.97 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,360.00 | 5.35 | 7.50 | 6.43 | 6.25 | +0.48 | +8.32% | 0.00 | 8 | 191 | 1.10 | 0.07 | 0.00 | -0.92 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,370.00 | 5.05 | 6.85 | 5.95 | 5.49 | -0.11 | -1.97% | 0.00 | 10 | 130 | 1.10 | 0.06 | 0.00 | -0.88 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,380.00 | 5.00 | 6.40 | 5.70 | 5.85 | +0.10 | +1.74% | 0.00 | 40 | 46 | 1.12 | 0.06 | 0.00 | -0.83 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,390.00 | 4.30 | 6.10 | 5.20 | 4.90 | +0.25 | +5.38% | 0.00 | 7 | 92 | 1.11 | 0.05 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,400.00 | 4.70 | 5.80 | 5.25 | 5.35 | +0.84 | +18.63% | 0.00 | 85 | 202 | 1.13 | 0.05 | 0.00 | -0.75 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,410.00 | 2.89 | 6.00 | 4.45 | 4.27 | -0.67 | -13.57% | 0.00 | 63 | 49 | 1.13 | 0.05 | 0.00 | -0.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,420.00 | 4.15 | 5.45 | 4.80 | 4.27 | -0.33 | -7.18% | 0.00 | 12 | 168 | 1.15 | 0.04 | 0.00 | -0.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,430.00 | 3.50 | 5.60 | 4.55 | 4.20 | +0.15 | +3.71% | 0.00 | 5 | 58 | 1.15 | 0.04 | 0.00 | -0.64 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,440.00 | 3.70 | 4.75 | 4.23 | 4.80 | +0.54 | +12.68% | 0.00 | 3 | 153 | 1.15 | 0.04 | 0.00 | -0.61 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,450.00 | 3.80 | 4.70 | 4.25 | 4.14 | +0.53 | +14.69% | 0.00 | 159 | 119 | 1.14 | 0.04 | 0.00 | -0.57 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,460.00 | 3.15 | 4.30 | 3.73 | 4.53 | +0.83 | +22.44% | 0.00 | 2 | 61 | 1.15 | 0.03 | 0.00 | -0.54 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,470.00 | 2.85 | 4.25 | 3.55 | 2.74 | -0.56 | -16.97% | 0.00 | 5 | 54 | 1.15 | 0.03 | 0.00 | -0.51 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,480.00 | 3.10 | 3.85 | 3.48 | 3.90 | +0.29 | +8.04% | 0.00 | 9 | 145 | 1.17 | 0.03 | 0.00 | -0.48 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,490.00 | 2.51 | 4.40 | 3.46 | 3.50 | -0.05 | -1.41% | 0.00 | 2 | 97 | 1.15 | 0.03 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,500.00 | 2.65 | 3.50 | 3.08 | 3.34 | +0.69 | +26.04% | 0.00 | 100 | 357 | 1.17 | 0.03 | 0.00 | -0.43 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,510.00 | 2.25 | 3.45 | 2.85 | 3.15 | +0.05 | +1.62% | 0.00 | 7 | 38 | 1.17 | 0.02 | 0.00 | -0.40 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,520.00 | 2.11 | 3.15 | 2.63 | 2.79 | +0.19 | +7.31% | 0.00 | 16 | 131 | 1.16 | 0.02 | 0.00 | -0.38 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,530.00 | 1.92 | 3.15 | 2.54 | 2.58 | -0.22 | -7.86% | 0.00 | 4 | 35 | 1.17 | 0.02 | 0.00 | -0.36 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,540.00 | 1.81 | 2.98 | 2.40 | 2.48 | -0.87 | -25.97% | 0.00 | 37 | 75 | 1.17 | 0.02 | 0.00 | -0.34 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,550.00 | 1.83 | 3.45 | 2.64 | 2.84 | +0.36 | +14.52% | 0.00 | 11 | 43 | 1.18 | 0.02 | 0.00 | -0.32 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,560.00 | 1.61 | 3.80 | 2.71 | 2.02 | -0.53 | -20.79% | 0.00 | 15 | 30 | 1.18 | 0.02 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,570.00 | 1.60 | 2.58 | 2.09 | 2.00 | -0.30 | -13.05% | 0.00 | 10 | 57 | 1.19 | 0.02 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,580.00 | 1.71 | 2.49 | 2.10 | 1.87 | -1.13 | -37.67% | 0.00 | 15 | 11 | 1.19 | 0.01 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,590.00 | 1.81 | 2.27 | 2.04 | 1.84 | -0.64 | -25.81% | 0.00 | 18 | 46 | 1.22 | 0.01 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,600.00 | 1.44 | 2.37 | 1.91 | 1.65 | -0.35 | -17.50% | 0.00 | 20 | 51 | 1.23 | 0.01 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,610.00 | 1.26 | 2.17 | 1.72 | 1.72 | -0.43 | -20.00% | 0.00 | 20 | 48 | 1.19 | 0.01 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,620.00 | 1.35 | 1.99 | 1.67 | 1.98 | +0.22 | +12.50% | 0.00 | 14 | 80 | 1.22 | 0.01 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,630.00 | 1.31 | 1.99 | 1.65 | 1.65 | +0.06 | +3.78% | 0.00 | 121 | 381 | 1.22 | 0.01 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,640.00 | 1.11 | 1.85 | 1.48 | 1.48 | -0.92 | -38.34% | 0.00 | 10 | 2 | 1.23 | 0.01 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,650.00 | 1.20 | 1.67 | 1.44 | 1.36 | -0.14 | -9.34% | 0.00 | 17 | 14 | 1.23 | 0.01 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,660.00 | 1.02 | 1.75 | 1.39 | 1.65 | -0.14 | -7.83% | 0.00 | 16 | 10 | 1.24 | 0.01 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,670.00 | 0.83 | 1.51 | 1.17 | 1.71 | +0.24 | +16.33% | 0.00 | 5 | 2 | 1.22 | 0.01 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,680.00 | 0.93 | 1.63 | 1.28 | 1.61 | -0.18 | -10.06% | 0.00 | 4 | 13 | 1.24 | 0.01 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,690.00 | 0.81 | 1.55 | 1.18 | 1.16 | -0.42 | -26.59% | 0.00 | 4 | 11 | 1.23 | 0.01 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,700.00 | 0.94 | 1.41 | 1.18 | 1.23 | +0.01 | +0.82% | 0.00 | 66 | 61 | 1.25 | 0.01 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,710.00 | 0.73 | 1.31 | 1.02 | 1.56 | +0.16 | +11.43% | 0.00 | 3 | 3 | 1.24 | 0.01 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,720.00 | 0.75 | 1.23 | 0.99 | 0.98 | -0.49 | -33.34% | 0.00 | 5 | 2 | 1.25 | 0.00 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,730.00 | 0.43 | 1.24 | 0.84 | 1.63 | +0.65 | +66.33% | 0.00 | 2 | 2 | 1.22 | 0.00 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,740.00 | 0.55 | 1.09 | 0.82 | 0.83 | -0.27 | -24.55% | 0.00 | 3 | 5 | 1.24 | 0.00 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,750.00 | 0.45 | 1.27 | 0.86 | 0.89 | -0.23 | -20.54% | 0.00 | 18 | 16 | 1.25 | 0.00 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,760.00 | 0.37 | 1.02 | 0.70 | 1.31 | +0.28 | +27.19% | 0.00 | 1 | 2 | 1.24 | 0.00 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,770.00 | 0.60 | 0.99 | 0.80 | 1.08 | 0.00 | 0.00% | 0.00 | 6 | 4 | 1.22 | 0.00 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,780.00 | 0.01 | 1.64 | 0.83 | 0.88 | -0.27 | -23.48% | 0.00 | 2 | 3 | 1.14 | 0.00 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,790.00 | 0.01 | 1.21 | 0.61 | 0.80 | -0.26 | -24.53% | 0.00 | 8 | 12 | 1.36 | 0.00 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,800.00 | 0.00 | 0.90 | 0.45 | 0.71 | +0.19 | +36.54% | 0.00 | 151 | 35 | 1.11 | 0.00 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,810.00 | 0.40 | 1.44 | 0.92 | 1.09 | +0.05 | +4.81% | 0.00 | 5 | 6 | 1.31 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,820.00 | 0.00 | 1.57 | 0.79 | 1.02 | -0.13 | -11.31% | 0.00 | 7 | 9 | 1.41 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,830.00 | 0.34 | 0.75 | 0.55 | 0.67 | -0.18 | -21.18% | 0.00 | 86 | 218 | 1.30 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,840.00 | 0.20 | 1.26 | 0.73 | 0.68 | -0.29 | -29.90% | 0.00 | 6 | 1 | 1.29 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,850.00 | 0.00 | 1.65 | 0.83 | 0.94 | +0.04 | +4.45% | 0.00 | 1 | 1 | 1.41 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,860.00 | 0.00 | 1.23 | 0.62 | 0.62 | % | 0.00 | 4 | 0 | 1.43 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,870.00 | 0.00 | 1.19 | 0.60 | 0.89 | % | 0.00 | 8 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,880.00 | 0.00 | 1.16 | 0.58 | 0.68 | -0.77 | -53.11% | 0.00 | 12 | 1 | 1.44 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,890.00 | 0.15 | 1.67 | 0.91 | 0.78 | % | 0.00 | 10 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,900.00 | 0.00 | 0.75 | 0.38 | 0.42 | -0.57 | -57.58% | 0.00 | 3 | 1 | 1.26 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,910.00 | 0.30 | 0.42 | 0.36 | 0.39 | -0.06 | -13.34% | 0.00 | 213 | 328 | 1.26 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28,511 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.31 | +0.21 | +210.00% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.11 | -52.39% | 0.00 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.25 | -71.43% | 0.00 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 32 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.35 | 2.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.35 | 2.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.35 | 2.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 4.40 | 2.21 | 0.25 | +0.02 | +8.70% | 0.01 | 23 | 38 | 2.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 4.00 | 2.00 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.64 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 3.85 | 1.93 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 3.70 | 1.85 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 3.35 | 1.68 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 187 | 3.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 2.98 | 1.49 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.18 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.77 | 1.39 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 2.52 | 1.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 300.00 | 0.08 | 0.35 | 0.22 | 0.25 | +0.15 | +150.00% | 0.00 | 81 | 86 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 2.01 | 1.01 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 315.00 | 0.04 | 1.48 | 0.76 | 0.32 | -0.24 | -42.86% | 0.00 | 15 | 40 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 1.99 | 1.00 | 0.16 | -0.34 | -68.00% | 0.00 | 128 | 121 | 2.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 1.51 | 0.76 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:04 PM EST |
| 335.00 | 0.04 | 1.23 | 0.64 | 0.45 | +0.30 | +200.00% | 0.00 | 23 | 59 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 1.53 | 0.77 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 1.54 | 0.77 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.67 | 0.34 | 0.40 | +0.17 | +73.92% | 0.00 | 140 | 53 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 355.00 | 0.21 | 1.00 | 0.61 | 0.49 | -0.62 | -55.86% | 0.00 | 184 | 55 | 2.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 1.58 | 0.79 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 1.60 | 0.80 | 0.78 | +0.21 | +36.85% | 0.00 | 1 | 89 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 1.64 | 0.82 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 1.66 | 0.83 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.24 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 385.00 | 0.07 | 1.11 | 0.59 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.84 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 390.00 | 0.30 | 1.05 | 0.68 | 0.66 | +0.42 | +175.00% | 0.00 | 215 | 1,202 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 1.73 | 0.87 | 0.75 | +0.47 | +167.86% | 0.00 | 320 | 34 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 400.00 | 0.42 | 0.94 | 0.68 | 0.81 | +0.41 | +102.50% | 0.00 | 16 | 328 | 1.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 405.00 | 0.44 | 2.64 | 1.54 | 0.86 | +0.54 | +168.75% | 0.00 | 1 | 236 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 1.83 | 0.92 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.15 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 415.00 | 0.22 | 2.06 | 1.14 | 0.74 | +0.34 | +85.00% | 0.00 | 1 | 110 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 420.00 | 0.34 | 1.90 | 1.12 | 0.71 | +0.21 | +42.00% | 0.00 | 5 | 353 | 1.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.48 | 1.24 | 0.65 | +0.15 | +30.00% | 0.00 | 5 | 79 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 430.00 | 0.50 | 2.47 | 1.49 | 0.90 | +0.28 | +45.17% | 0.00 | 15 | 185 | 1.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 2.01 | 1.01 | 0.54 | +0.03 | +5.89% | 0.00 | 1 | 72 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 440.00 | 0.35 | 1.70 | 1.03 | 0.98 | +0.48 | +96.00% | 0.00 | 28 | 263 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 445.00 | 0.07 | 2.79 | 1.43 | 0.79 | +0.36 | +83.73% | 0.00 | 5 | 75 | 2.04 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 450.00 | 0.61 | 1.35 | 0.98 | 0.98 | +0.47 | +92.16% | 0.00 | 74 | 405 | 1.70 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 1.34 | 0.67 | 0.95 | +0.32 | +50.80% | 0.00 | 5 | 67 | 1.81 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 460.00 | 0.87 | 2.21 | 1.54 | 1.27 | +0.52 | +69.34% | 0.00 | 5,039 | 85 | 1.78 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 465.00 | 0.44 | 2.49 | 1.47 | 0.83 | +0.23 | +38.34% | 0.00 | 1 | 56 | 1.72 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 470.00 | 0.74 | 1.96 | 1.35 | 0.90 | +0.15 | +20.00% | 0.00 | 3 | 430 | 1.69 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 475.00 | 0.68 | 2.51 | 1.60 | 1.28 | +0.68 | +113.34% | 0.00 | 142 | 136 | 1.70 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 480.00 | 0.71 | 2.28 | 1.50 | 1.12 | +0.21 | +23.08% | 0.00 | 10 | 210 | 1.65 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 485.00 | 1.12 | 2.40 | 1.76 | 1.09 | +0.20 | +22.48% | 0.00 | 3 | 103 | 1.71 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 490.00 | 1.00 | 1.88 | 1.44 | 1.05 | +0.14 | +15.39% | 0.00 | 10 | 352 | 1.65 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 495.00 | 1.25 | 2.13 | 1.69 | 1.25 | +0.37 | +42.05% | 0.00 | 7 | 316 | 1.66 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 500.00 | 1.13 | 2.34 | 1.74 | 1.52 | +0.57 | +60.00% | 0.00 | 207 | 666 | 1.65 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 505.00 | 1.40 | 2.48 | 1.94 | 1.55 | +0.45 | +40.91% | 0.00 | 239 | 120 | 1.65 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 510.00 | 1.15 | 2.55 | 1.85 | 1.04 | -0.13 | -11.12% | 0.00 | 4 | 207 | 1.62 | 0.00 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 515.00 | 1.41 | 2.41 | 1.91 | 1.88 | +0.71 | +60.69% | 0.00 | 21 | 418 | 1.62 | 0.00 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 520.00 | 1.19 | 2.98 | 2.09 | 1.85 | +0.45 | +32.15% | 0.00 | 265 | 262 | 1.58 | 0.00 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 525.00 | 1.37 | 3.05 | 2.21 | 2.00 | +0.99 | +98.02% | 0.00 | 63 | 139 | 1.58 | 0.00 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 530.00 | 1.71 | 2.65 | 2.18 | 1.97 | +0.45 | +29.61% | 0.00 | 28 | 204 | 1.58 | 0.00 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 535.00 | 1.80 | 2.74 | 2.27 | 2.35 | +0.87 | +58.79% | 0.00 | 26 | 99 | 1.57 | 0.00 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 540.00 | 1.87 | 2.96 | 2.42 | 2.28 | +0.81 | +55.11% | 0.00 | 175 | 211 | 1.56 | 0.00 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 545.00 | 1.98 | 4.05 | 3.02 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.55 | 0.00 | 0.00 | -0.10 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 550.00 | 2.07 | 3.05 | 2.56 | 2.46 | +0.71 | +40.58% | 0.00 | 133 | 500 | 1.51 | 0.00 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 555.00 | 2.06 | 3.60 | 2.83 | 2.50 | +0.71 | +39.67% | 0.01 | 8 | 139 | 1.53 | 0.00 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 560.00 | 2.22 | 3.45 | 2.84 | 2.65 | +0.70 | +35.90% | 0.01 | 5 | 200 | 1.51 | 0.00 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 565.00 | 2.26 | 3.30 | 2.78 | 2.67 | +0.63 | +30.89% | 0.00 | 18 | 201 | 1.49 | 0.00 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 570.00 | 2.44 | 3.75 | 3.10 | 2.49 | +0.37 | +17.46% | 0.01 | 17 | 225 | 1.49 | -0.01 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 575.00 | 2.56 | 4.80 | 3.68 | 2.60 | +0.44 | +20.37% | 0.01 | 20 | 162 | 1.49 | -0.01 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 580.00 | 2.64 | 4.00 | 3.32 | 2.69 | +0.33 | +13.99% | 0.01 | 23 | 300 | 1.46 | -0.01 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 585.00 | 2.65 | 4.50 | 3.58 | 2.98 | +0.54 | +22.14% | 0.01 | 19 | 175 | 1.46 | -0.01 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 590.00 | 2.95 | 5.00 | 3.98 | 3.17 | +0.67 | +26.80% | 0.01 | 93 | 321 | 1.44 | -0.01 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 595.00 | 2.98 | 5.30 | 4.14 | 3.35 | +0.85 | +34.00% | 0.01 | 19 | 187 | 1.42 | -0.01 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 600.00 | 3.05 | 3.60 | 3.33 | 3.65 | +0.87 | +31.30% | 0.01 | 241 | 758 | 1.42 | -0.01 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 605.00 | 3.25 | 5.55 | 4.40 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.50 | -0.01 | 0.00 | -0.25 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 610.00 | 3.40 | 4.45 | 3.93 | 3.63 | +0.43 | +13.44% | 0.01 | 25 | 1,056 | 1.41 | -0.01 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 612.50 | 3.30 | 5.80 | 4.55 | 3.69 | % | 0.01 | 3 | 0 | 1.46 | -0.01 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 615.00 | 3.25 | 5.85 | 4.55 | 4.07 | +1.18 | +40.83% | 0.01 | 5 | 155 | 1.39 | -0.01 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 617.50 | 3.45 | 5.95 | 4.70 | % | 0.01 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.30 | 5/29/2026 4:00:04 PM EST | |||
| 620.00 | 3.65 | 4.90 | 4.28 | 4.19 | +0.84 | +25.08% | 0.01 | 342 | 256 | 1.39 | -0.01 | 0.00 | -0.32 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 622.50 | 3.60 | 6.10 | 4.85 | 4.02 | % | 0.01 | 3 | 0 | 1.43 | -0.02 | 0.00 | -0.33 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 625.00 | 3.75 | 6.20 | 4.98 | 4.30 | +0.56 | +14.98% | 0.01 | 29 | 189 | 1.38 | -0.02 | 0.00 | -0.34 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 627.50 | 2.32 | 6.25 | 4.29 | % | 0.01 | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.35 | 5/29/2026 4:00:04 PM EST | |||
| 630.00 | 3.95 | 5.45 | 4.70 | 4.20 | +0.24 | +6.07% | 0.01 | 49 | 506 | 1.37 | -0.02 | 0.00 | -0.36 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 632.50 | 2.57 | 6.45 | 4.51 | 4.37 | % | 0.01 | 3 | 0 | 1.42 | -0.02 | 0.00 | -0.37 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 635.00 | 4.15 | 5.45 | 4.80 | 4.55 | +0.67 | +17.27% | 0.01 | 217 | 207 | 1.35 | -0.02 | 0.00 | -0.39 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 637.50 | 4.05 | 5.95 | 5.00 | 4.65 | % | 0.01 | 12 | 0 | 1.36 | -0.02 | 0.00 | -0.40 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 640.00 | 4.35 | 5.35 | 4.85 | 4.71 | +1.01 | +27.30% | 0.01 | 72 | 308 | 1.34 | -0.02 | 0.00 | -0.41 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 642.50 | 2.78 | 6.80 | 4.79 | % | 0.01 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.43 | 5/29/2026 4:00:04 PM EST | |||
| 645.00 | 4.45 | 5.10 | 4.78 | 5.15 | +0.73 | +16.52% | 0.01 | 36 | 237 | 1.32 | -0.02 | 0.00 | -0.44 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 647.50 | 4.40 | 6.95 | 5.68 | 5.07 | % | 0.01 | 7 | 0 | 1.34 | -0.02 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 650.00 | 4.60 | 5.15 | 4.88 | 5.24 | +0.34 | +6.94% | 0.01 | 662 | 614 | 1.31 | -0.02 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 652.50 | 4.60 | 6.40 | 5.50 | 5.27 | % | 0.01 | 3 | 0 | 1.32 | -0.03 | 0.00 | -0.49 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 655.00 | 4.85 | 6.10 | 5.48 | 5.20 | +0.60 | +13.05% | 0.01 | 16 | 157 | 1.31 | -0.03 | 0.00 | -0.50 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 657.50 | 4.65 | 6.30 | 5.48 | % | 0.01 | 0 | 0 | 1.30 | -0.03 | 0.00 | -0.52 | 5/29/2026 4:00:04 PM EST | |||
| 660.00 | 5.10 | 6.15 | 5.63 | 5.45 | +0.20 | +3.81% | 0.01 | 45 | 617 | 1.30 | -0.03 | 0.00 | -0.53 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 662.50 | 4.90 | 6.90 | 5.90 | 5.80 | % | 0.01 | 3 | 0 | 1.30 | -0.03 | 0.00 | -0.55 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 665.00 | 5.30 | 6.25 | 5.78 | 5.41 | +0.66 | +13.90% | 0.01 | 143 | 119 | 1.28 | -0.03 | 0.00 | -0.57 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 667.50 | 5.50 | 7.55 | 6.53 | 4.35 | % | 0.01 | 1 | 0 | 1.29 | -0.03 | 0.00 | -0.58 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 670.00 | 5.55 | 7.50 | 6.53 | 5.97 | +0.52 | +9.55% | 0.01 | 37 | 390 | 1.28 | -0.03 | 0.00 | -0.60 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 672.50 | 5.50 | 7.10 | 6.30 | 5.05 | % | 0.01 | 1 | 0 | 1.28 | -0.03 | 0.00 | -0.61 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 675.00 | 5.75 | 6.95 | 6.35 | 5.90 | +0.15 | +2.61% | 0.01 | 22 | 185 | 1.27 | -0.04 | 0.00 | -0.63 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 677.50 | 5.80 | 7.15 | 6.48 | 5.30 | % | 0.01 | 1 | 0 | 1.26 | -0.04 | 0.00 | -0.65 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 680.00 | 6.00 | 7.20 | 6.60 | 6.45 | +0.08 | +1.26% | 0.01 | 87 | 262 | 1.26 | -0.04 | 0.00 | -0.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 682.50 | 6.10 | 7.50 | 6.80 | 6.20 | % | 0.01 | 4 | 0 | 1.26 | -0.04 | 0.00 | -0.69 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 685.00 | 6.10 | 7.30 | 6.70 | 6.85 | +0.10 | +1.49% | 0.01 | 22 | 243 | 1.26 | -0.04 | 0.00 | -0.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 687.50 | 6.20 | 7.95 | 7.08 | 5.28 | % | 0.01 | 4 | 0 | 1.25 | -0.04 | 0.00 | -0.72 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 690.00 | 6.30 | 7.70 | 7.00 | 7.10 | -0.20 | -2.74% | 0.01 | 60 | 313 | 1.24 | -0.04 | 0.00 | -0.74 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 692.50 | 5.20 | 9.15 | 7.18 | % | 0.01 | 0 | 0 | 1.23 | -0.05 | 0.00 | -0.76 | 5/29/2026 4:00:04 PM EST | |||
| 695.00 | 6.70 | 7.85 | 7.28 | 7.60 | +0.32 | +4.40% | 0.01 | 71 | 124 | 1.22 | -0.05 | 0.00 | -0.78 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 697.50 | 6.85 | 8.10 | 7.48 | 7.34 | % | 0.01 | 14 | 0 | 1.23 | -0.05 | 0.00 | -0.80 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 700.00 | 7.05 | 8.10 | 7.58 | 7.55 | -0.16 | -2.08% | 0.01 | 633 | 1,012 | 1.22 | -0.05 | 0.00 | -0.82 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 702.50 | 7.15 | 8.40 | 7.78 | 7.64 | % | 0.01 | 19 | 0 | 1.22 | -0.05 | 0.00 | -0.84 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 705.00 | 7.40 | 8.55 | 7.98 | 7.78 | -0.32 | -3.96% | 0.01 | 104 | 144 | 1.21 | -0.05 | 0.00 | -0.86 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 707.50 | 7.50 | 10.10 | 8.80 | % | 0.01 | 0 | 0 | 1.23 | -0.06 | 0.00 | -0.88 | 5/29/2026 4:00:04 PM EST | |||
| 710.00 | 7.65 | 8.80 | 8.23 | 8.15 | -0.51 | -5.89% | 0.01 | 86 | 208 | 1.20 | -0.06 | 0.00 | -0.90 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 712.50 | 7.65 | 9.45 | 8.55 | 9.16 | % | 0.01 | 2 | 0 | 1.20 | -0.06 | 0.00 | -0.93 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 715.00 | 8.05 | 9.00 | 8.53 | 9.34 | +0.55 | +6.26% | 0.01 | 35 | 258 | 1.19 | -0.06 | 0.00 | -0.95 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 717.50 | 8.00 | 9.55 | 8.78 | 7.70 | % | 0.01 | 4 | 0 | 1.19 | -0.06 | 0.00 | -0.97 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 720.00 | 8.15 | 9.45 | 8.80 | 8.93 | -0.51 | -5.41% | 0.01 | 53 | 329 | 1.19 | -0.06 | 0.00 | -0.99 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 722.50 | 8.45 | 10.25 | 9.35 | 9.98 | % | 0.01 | 31 | 0 | 1.19 | -0.07 | 0.00 | -1.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 725.00 | 8.65 | 10.05 | 9.35 | 9.63 | -0.07 | -0.73% | 0.01 | 51 | 187 | 1.18 | -0.07 | 0.00 | -1.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 727.50 | 8.75 | 10.10 | 9.43 | 10.45 | % | 0.01 | 13 | 0 | 1.17 | -0.07 | 0.00 | -1.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 730.00 | 8.70 | 10.35 | 9.53 | 10.10 | -0.30 | -2.89% | 0.01 | 68 | 308 | 1.17 | -0.07 | 0.00 | -1.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 732.50 | 9.00 | 11.20 | 10.10 | 10.05 | % | 0.01 | 11 | 0 | 1.18 | -0.08 | 0.00 | -1.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 735.00 | 9.45 | 11.10 | 10.28 | 11.05 | -0.05 | -0.45% | 0.01 | 139 | 182 | 1.17 | -0.08 | 0.00 | -1.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 737.50 | 9.45 | 11.75 | 10.60 | 11.50 | % | 0.01 | 16 | 0 | 1.16 | -0.08 | 0.00 | -1.15 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 740.00 | 9.95 | 11.25 | 10.60 | 10.15 | -1.52 | -13.03% | 0.01 | 68 | 215 | 1.16 | -0.08 | 0.00 | -1.17 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 742.50 | 9.80 | 11.60 | 10.70 | 10.85 | +0.14 | +1.31% | 0.01 | 10 | 70 | 1.15 | -0.08 | 0.00 | -1.19 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 745.00 | 10.10 | 11.70 | 10.90 | 11.10 | -0.75 | -6.33% | 0.01 | 32 | 200 | 1.15 | -0.09 | 0.00 | -1.22 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 747.50 | 9.80 | 12.15 | 10.98 | 10.85 | -2.22 | -16.99% | 0.01 | 64 | 79 | 1.15 | -0.09 | 0.00 | -1.24 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 750.00 | 10.75 | 11.50 | 11.13 | 11.54 | -1.46 | -11.24% | 0.01 | 892 | 1,181 | 1.13 | -0.09 | 0.00 | -1.26 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 755.00 | 11.20 | 12.55 | 11.88 | 11.50 | -2.59 | -18.39% | 0.02 | 94 | 124 | 1.13 | -0.10 | 0.00 | -1.31 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 760.00 | 11.40 | 13.60 | 12.50 | 13.42 | -0.78 | -5.50% | 0.02 | 241 | 355 | 1.13 | -0.10 | 0.00 | -1.36 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 765.00 | 12.20 | 13.90 | 13.05 | 13.00 | -3.10 | -19.26% | 0.02 | 10 | 65 | 1.12 | -0.11 | 0.00 | -1.40 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 770.00 | 12.95 | 15.25 | 14.10 | 15.30 | -0.97 | -5.97% | 0.02 | 142 | 218 | 1.12 | -0.11 | 0.00 | -1.45 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 775.00 | 13.30 | 15.20 | 14.25 | 14.42 | -1.88 | -11.54% | 0.02 | 132 | 213 | 1.11 | -0.12 | 0.00 | -1.50 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 780.00 | 13.75 | 15.60 | 14.68 | 15.00 | -3.30 | -18.04% | 0.02 | 224 | 176 | 1.10 | -0.12 | 0.00 | -1.55 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 785.00 | 14.65 | 17.15 | 15.90 | 17.00 | -1.69 | -9.05% | 0.02 | 44 | 82 | 1.10 | -0.13 | 0.00 | -1.59 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 790.00 | 15.10 | 17.35 | 16.23 | 16.51 | -2.53 | -13.29% | 0.02 | 176 | 468 | 1.09 | -0.14 | 0.00 | -1.64 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 795.00 | 16.10 | 18.10 | 17.10 | 19.39 | -0.67 | -3.34% | 0.02 | 148 | 134 | 1.08 | -0.14 | 0.00 | -1.69 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 800.00 | 17.05 | 18.90 | 17.98 | 17.72 | -5.13 | -22.46% | 0.02 | 1,095 | 940 | 1.07 | -0.15 | 0.00 | -1.74 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 805.00 | 17.90 | 20.00 | 18.95 | 18.40 | -4.75 | -20.52% | 0.02 | 74 | 89 | 1.08 | -0.16 | 0.00 | -1.78 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 810.00 | 18.70 | 20.80 | 19.75 | 19.92 | -4.99 | -20.04% | 0.02 | 335 | 336 | 1.07 | -0.16 | 0.00 | -1.83 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 815.00 | 19.25 | 21.75 | 20.50 | 19.25 | -6.36 | -24.84% | 0.03 | 143 | 152 | 1.07 | -0.17 | 0.00 | -1.87 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 820.00 | 20.35 | 22.40 | 21.38 | 20.93 | -7.11 | -25.36% | 0.03 | 409 | 333 | 1.06 | -0.18 | 0.00 | -1.92 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 825.00 | 20.80 | 24.05 | 22.43 | 25.98 | -3.96 | -13.23% | 0.03 | 184 | 83 | 1.06 | -0.18 | 0.00 | -1.96 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 830.00 | 22.55 | 25.40 | 23.98 | 27.40 | -1.50 | -5.19% | 0.03 | 120 | 182 | 1.06 | -0.19 | 0.00 | -2.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 835.00 | 22.95 | 26.45 | 24.70 | 24.70 | -7.42 | -23.11% | 0.03 | 54 | 81 | 1.06 | -0.20 | 0.00 | -2.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 840.00 | 24.15 | 27.20 | 25.68 | 25.97 | -6.55 | -20.15% | 0.03 | 107 | 89 | 1.05 | -0.21 | 0.00 | -2.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 845.00 | 25.70 | 28.55 | 27.13 | 27.21 | -8.61 | -24.04% | 0.03 | 152 | 78 | 1.04 | -0.22 | 0.00 | -2.13 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 850.00 | 26.30 | 29.40 | 27.85 | 28.02 | -8.73 | -23.76% | 0.03 | 481 | 292 | 1.03 | -0.22 | 0.00 | -2.17 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 855.00 | 28.20 | 31.00 | 29.60 | 32.54 | -4.79 | -12.84% | 0.03 | 38 | 125 | 1.04 | -0.23 | 0.00 | -2.21 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 860.00 | 29.10 | 32.55 | 30.83 | 35.95 | -4.96 | -12.13% | 0.04 | 239 | 187 | 1.04 | -0.24 | 0.00 | -2.25 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 865.00 | 30.30 | 34.30 | 32.30 | 36.27 | -4.52 | -11.09% | 0.04 | 61 | 52 | 1.04 | -0.25 | 0.00 | -2.28 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 870.00 | 31.45 | 35.70 | 33.58 | 36.88 | -5.62 | -13.23% | 0.04 | 156 | 115 | 1.03 | -0.26 | 0.00 | -2.32 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 875.00 | 32.75 | 37.25 | 35.00 | 36.20 | -8.35 | -18.75% | 0.04 | 105 | 41 | 1.03 | -0.27 | 0.00 | -2.36 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 880.00 | 34.80 | 38.15 | 36.48 | 37.04 | -10.96 | -22.84% | 0.04 | 289 | 106 | 1.02 | -0.28 | 0.00 | -2.39 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 885.00 | 36.40 | 39.65 | 38.03 | 43.00 | -1.82 | -4.07% | 0.04 | 20 | 46 | 1.02 | -0.29 | 0.00 | -2.42 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 890.00 | 38.15 | 42.45 | 40.30 | 44.81 | -6.32 | -12.37% | 0.05 | 247 | 53 | 1.02 | -0.30 | 0.00 | -2.45 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 895.00 | 39.00 | 44.50 | 41.75 | 46.90 | -8.25 | -14.96% | 0.05 | 162 | 36 | 1.03 | -0.31 | 0.00 | -2.48 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 900.00 | 42.80 | 45.50 | 44.15 | 43.50 | -14.40 | -24.87% | 0.05 | 837 | 291 | 1.02 | -0.32 | 0.00 | -2.51 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 902.50 | 42.20 | 47.35 | 44.78 | 49.90 | -2.19 | -4.21% | 0.05 | 63 | 11 | 1.03 | -0.32 | 0.00 | -2.52 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 905.00 | 43.95 | 48.45 | 46.20 | 50.95 | -9.05 | -15.09% | 0.05 | 76 | 17 | 1.03 | -0.32 | 0.00 | -2.53 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 907.50 | 44.30 | 49.30 | 46.80 | 51.83 | -1.84 | -3.43% | 0.05 | 43 | 17 | 1.02 | -0.33 | 0.00 | -2.55 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 910.00 | 45.05 | 49.50 | 47.28 | 50.80 | -11.85 | -18.92% | 0.05 | 150 | 112 | 1.02 | -0.33 | 0.00 | -2.56 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 912.50 | 45.65 | 50.85 | 48.25 | 51.19 | -6.11 | -10.67% | 0.05 | 52 | 5 | 1.02 | -0.34 | 0.00 | -2.57 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 915.00 | 47.15 | 51.60 | 49.38 | 48.95 | -16.02 | -24.66% | 0.05 | 130 | 28 | 1.01 | -0.34 | 0.00 | -2.58 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 917.50 | 48.05 | 52.85 | 50.45 | 60.00 | +0.95 | +1.61% | 0.05 | 63 | 4 | 1.01 | -0.35 | 0.00 | -2.59 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 920.00 | 49.65 | 53.50 | 51.58 | 53.88 | -14.30 | -20.98% | 0.06 | 214 | 98 | 1.01 | -0.35 | 0.00 | -2.60 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 922.50 | 50.45 | 54.60 | 52.53 | 59.05 | -12.10 | -17.01% | 0.06 | 88 | 21 | 1.01 | -0.36 | 0.00 | -2.61 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 925.00 | 51.00 | 56.15 | 53.58 | 60.95 | -10.05 | -14.16% | 0.06 | 153 | 30 | 1.01 | -0.36 | 0.00 | -2.62 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 927.50 | 51.40 | 57.25 | 54.33 | 61.44 | -10.56 | -14.67% | 0.06 | 47 | 8 | 1.01 | -0.37 | 0.00 | -2.63 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 930.00 | 53.45 | 57.00 | 55.23 | 55.20 | -17.17 | -23.73% | 0.06 | 135 | 62 | 1.01 | -0.38 | 0.00 | -2.64 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 935.00 | 54.70 | 60.70 | 57.70 | 56.75 | -19.08 | -25.17% | 0.06 | 80 | 39 | 1.02 | -0.39 | 0.00 | -2.66 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 940.00 | 57.60 | 63.20 | 60.40 | 68.00 | -10.89 | -13.81% | 0.06 | 323 | 53 | 1.02 | -0.40 | 0.00 | -2.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 945.00 | 60.40 | 65.55 | 62.98 | 68.00 | -8.24 | -10.81% | 0.07 | 76 | 7 | 1.02 | -0.41 | 0.00 | -2.69 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 950.00 | 61.95 | 67.95 | 64.95 | 65.00 | -20.00 | -23.53% | 0.07 | 374 | 35 | 1.02 | -0.42 | 0.00 | -2.70 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 955.00 | 63.25 | 70.55 | 66.90 | 67.05 | -13.00 | -16.24% | 0.07 | 123 | 8 | 1.00 | -0.43 | 0.00 | -2.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 960.00 | 66.65 | 73.05 | 69.85 | 69.50 | -11.28 | -13.97% | 0.07 | 160 | 15 | 1.00 | -0.44 | 0.00 | -2.72 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 965.00 | 68.95 | 75.10 | 72.03 | 73.59 | -10.24 | -12.22% | 0.07 | 98 | 2 | 1.01 | -0.45 | 0.00 | -2.72 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 970.00 | 72.15 | 76.80 | 74.48 | 76.03 | -10.58 | -12.22% | 0.08 | 142 | 20 | 1.00 | -0.46 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 975.00 | 74.90 | 80.95 | 77.93 | 87.95 | -1.73 | -1.93% | 0.08 | 73 | 4 | 1.02 | -0.47 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 980.00 | 77.50 | 82.95 | 80.23 | 82.15 | -10.58 | -11.41% | 0.08 | 47 | 10 | 1.01 | -0.48 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 985.00 | 80.15 | 86.50 | 83.33 | 93.20 | -2.35 | -2.46% | 0.08 | 43 | 1 | 1.01 | -0.49 | 0.00 | -2.74 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 990.00 | 83.30 | 89.35 | 86.33 | 96.15 | -4.78 | -4.74% | 0.09 | 35 | 8 | 1.01 | -0.50 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 995.00 | 83.65 | 92.25 | 87.95 | 91.44 | % | 0.09 | 2 | 0 | 1.01 | -0.51 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,000.00 | 89.00 | 95.20 | 92.10 | 98.00 | -14.14 | -12.61% | 0.09 | 134 | 57 | 1.01 | -0.52 | 0.00 | -2.73 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,005.00 | 91.85 | 98.90 | 95.38 | 103.85 | % | 0.09 | 2 | 0 | 1.02 | -0.53 | 0.00 | -2.72 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,010.00 | 93.60 | 101.30 | 97.45 | 102.21 | -9.39 | -8.42% | 0.10 | 2 | 16 | 1.02 | -0.54 | 0.00 | -2.71 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,015.00 | 98.20 | 104.55 | 101.38 | 111.55 | % | 0.10 | 2 | 0 | 1.02 | -0.55 | 0.00 | -2.70 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,020.00 | 101.10 | 107.65 | 104.38 | 109.72 | -9.51 | -7.98% | 0.10 | 5 | 27 | 1.02 | -0.56 | 0.00 | -2.70 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,025.00 | 106.00 | 110.90 | 108.45 | 118.50 | % | 0.11 | 26 | 0 | 1.02 | -0.57 | 0.00 | -2.69 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,030.00 | 107.50 | 114.00 | 110.75 | 116.73 | -31.86 | -21.45% | 0.11 | 1 | 7 | 1.02 | -0.58 | 0.00 | -2.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,035.00 | 109.85 | 117.85 | 113.85 | % | 0.11 | 0 | 0 | 1.02 | -0.59 | 0.00 | -2.66 | 5/29/2026 4:00:04 PM EST | |||
| 1,040.00 | 114.40 | 121.20 | 117.80 | 125.00 | -31.09 | -19.92% | 0.11 | 22 | 10 | 1.01 | -0.60 | 0.00 | -2.64 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,045.00 | 117.25 | 124.85 | 121.05 | 131.90 | % | 0.12 | 14 | 0 | 1.02 | -0.61 | 0.00 | -2.63 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,050.00 | 120.75 | 128.25 | 124.50 | 126.40 | -40.80 | -24.41% | 0.12 | 31 | 4 | 1.02 | -0.62 | 0.00 | -2.61 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,055.00 | 124.40 | 131.75 | 128.08 | % | 0.12 | 0 | 0 | 1.02 | -0.63 | 0.00 | -2.59 | 5/29/2026 4:00:04 PM EST | |||
| 1,060.00 | 127.35 | 135.45 | 131.40 | 278.69 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.03 | -0.64 | 0.00 | -2.57 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,065.00 | 131.55 | 139.35 | 135.45 | % | 0.13 | 0 | 0 | 1.02 | -0.64 | 0.00 | -2.55 | 5/29/2026 4:00:04 PM EST | |||
| 1,070.00 | 134.95 | 142.90 | 138.93 | 289.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.02 | -0.65 | 0.00 | -2.53 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,075.00 | 138.50 | 146.80 | 142.65 | % | 0.13 | 0 | 0 | 1.03 | -0.66 | 0.00 | -2.51 | 5/29/2026 4:00:04 PM EST | |||
| 1,080.00 | 142.15 | 150.40 | 146.28 | 291.86 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.03 | -0.67 | 0.00 | -2.49 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,085.00 | 146.15 | 154.35 | 150.25 | % | 0.14 | 0 | 0 | 1.02 | -0.68 | 0.00 | -2.46 | 5/29/2026 4:00:04 PM EST | |||
| 1,090.00 | 149.15 | 158.05 | 153.60 | 305.47 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.03 | -0.69 | 0.00 | -2.44 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,095.00 | 153.50 | 162.10 | 157.80 | % | 0.14 | 0 | 0 | 1.03 | -0.69 | 0.00 | -2.41 | 5/29/2026 4:00:04 PM EST | |||
| 1,100.00 | 158.00 | 165.90 | 161.95 | 175.78 | -25.11 | -12.50% | 0.15 | 21 | 3 | 1.03 | -0.70 | 0.00 | -2.39 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,105.00 | 160.95 | 170.00 | 165.48 | % | 0.15 | 0 | 0 | 1.04 | -0.71 | 0.00 | -2.36 | 5/29/2026 4:00:04 PM EST | |||
| 1,110.00 | 164.90 | 173.85 | 169.38 | 230.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.04 | -0.72 | 0.00 | -2.34 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 1,115.00 | 169.30 | 178.05 | 173.68 | % | 0.16 | 0 | 0 | 1.04 | -0.72 | 0.00 | -2.31 | 5/29/2026 4:00:04 PM EST | |||
| 1,120.00 | 172.95 | 182.00 | 177.48 | 382.87 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.03 | -0.73 | 0.00 | -2.28 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,125.00 | 176.75 | 186.95 | 181.85 | % | 0.16 | 0 | 0 | 1.03 | -0.74 | 0.00 | -2.25 | 5/29/2026 4:00:04 PM EST | |||
| 1,130.00 | 181.15 | 190.20 | 185.68 | 341.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.02 | -0.74 | 0.00 | -2.22 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,135.00 | 184.90 | 195.95 | 190.43 | % | 0.17 | 0 | 0 | 1.04 | -0.75 | 0.00 | -2.19 | 5/29/2026 4:00:04 PM EST | |||
| 1,140.00 | 189.50 | 198.55 | 194.03 | 201.80 | -54.70 | -21.33% | 0.17 | 10 | 4 | 1.04 | -0.76 | 0.00 | -2.16 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,145.00 | 191.50 | 204.35 | 197.93 | % | 0.17 | 0 | 0 | 1.05 | -0.76 | 0.00 | -2.14 | 5/29/2026 4:00:04 PM EST | |||
| 1,150.00 | 196.40 | 207.10 | 201.75 | 213.04 | -69.56 | -24.62% | 0.18 | 1 | 3 | 1.04 | -0.77 | 0.00 | -2.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,155.00 | 201.70 | 212.55 | 207.13 | % | 0.18 | 0 | 0 | 1.05 | -0.78 | 0.00 | -2.08 | 5/29/2026 4:00:04 PM EST | |||
| 1,160.00 | 205.90 | 215.60 | 210.75 | 419.39 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | -0.78 | 0.00 | -2.05 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,165.00 | 209.45 | 220.00 | 214.73 | % | 0.18 | 0 | 0 | 1.06 | -0.79 | 0.00 | -2.01 | 5/29/2026 4:00:04 PM EST | |||
| 1,170.00 | 213.95 | 224.15 | 219.05 | 384.02 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.06 | -0.79 | 0.00 | -1.98 | 5/14/2026 | 5/29/2026 4:00:04 PM EST |
| 1,175.00 | 218.15 | 230.15 | 224.15 | % | 0.19 | 0 | 0 | 1.06 | -0.80 | 0.00 | -1.95 | 5/29/2026 4:00:04 PM EST | |||
| 1,180.00 | 222.70 | 232.80 | 227.75 | 455.85 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.04 | -0.80 | 0.00 | -1.92 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,185.00 | 227.25 | 237.30 | 232.28 | 243.40 | % | 0.20 | 10 | 0 | 1.04 | -0.81 | 0.00 | -1.89 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 1,190.00 | 231.70 | 241.55 | 236.63 | 467.39 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.05 | -0.82 | 0.00 | -1.86 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,195.00 | 235.40 | 246.40 | 240.90 | % | 0.20 | 0 | 0 | 1.06 | -0.82 | 0.00 | -1.83 | 5/29/2026 4:00:04 PM EST | |||
| 1,200.00 | 240.60 | 250.45 | 245.53 | 256.70 | -203.38 | -44.21% | 0.20 | 2 | 4 | 1.05 | -0.83 | 0.00 | -1.80 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,205.00 | 244.00 | 256.65 | 250.33 | % | 0.21 | 0 | 0 | 1.06 | -0.83 | 0.00 | -1.77 | 5/29/2026 4:00:04 PM EST | |||
| 1,210.00 | 249.10 | 259.45 | 254.28 | 468.89 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.04 | -0.84 | 0.00 | -1.74 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,215.00 | 253.25 | 264.25 | 258.75 | % | 0.21 | 0 | 0 | 1.07 | -0.84 | 0.00 | -1.71 | 5/29/2026 4:00:04 PM EST | |||
| 1,220.00 | 258.15 | 268.50 | 263.33 | 274.50 | -147.45 | -34.95% | 0.22 | 2 | 3 | 1.06 | -0.84 | 0.00 | -1.68 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,225.00 | 261.40 | 274.75 | 268.08 | % | 0.22 | 0 | 0 | 1.06 | -0.85 | 0.00 | -1.65 | 5/29/2026 4:00:04 PM EST | |||
| 1,230.00 | 268.15 | 277.85 | 273.00 | 432.79 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.06 | -0.85 | 0.00 | -1.62 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,235.00 | 270.45 | 283.90 | 277.18 | % | 0.22 | 0 | 0 | 1.08 | -0.86 | 0.00 | -1.59 | 5/29/2026 4:00:04 PM EST | |||
| 1,240.00 | 276.70 | 286.80 | 281.75 | 294.65 | -148.81 | -33.56% | 0.23 | 2 | 2 | 1.07 | -0.86 | 0.00 | -1.56 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,245.00 | 280.15 | 293.20 | 286.68 | % | 0.23 | 0 | 0 | 1.06 | -0.87 | 0.00 | -1.53 | 5/29/2026 4:00:04 PM EST | |||
| 1,250.00 | 285.00 | 296.00 | 290.50 | 452.18 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.07 | -0.87 | 0.00 | -1.50 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,255.00 | 287.60 | 302.45 | 295.03 | % | 0.24 | 0 | 0 | 1.07 | -0.87 | 0.00 | -1.47 | 5/29/2026 4:00:04 PM EST | |||
| 1,260.00 | 294.05 | 304.90 | 299.48 | 536.38 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.06 | -0.88 | 0.00 | -1.44 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,270.00 | 303.30 | 314.55 | 308.93 | 537.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.08 | -0.88 | 0.00 | -1.38 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,280.00 | 311.55 | 323.55 | 317.55 | 550.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.09 | -0.89 | 0.00 | -1.33 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,290.00 | 323.10 | 333.65 | 328.38 | 572.45 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.09 | -0.90 | 0.00 | -1.27 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,300.00 | 329.95 | 342.80 | 336.38 | 581.94 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.11 | -0.90 | 0.00 | -1.21 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,310.00 | 339.50 | 352.20 | 345.85 | 593.02 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.10 | -0.91 | 0.00 | -1.16 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,320.00 | 349.15 | 361.65 | 355.40 | 360.40 | -242.13 | -40.19% | 0.27 | 10 | 0 | 1.10 | -0.91 | 0.00 | -1.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,330.00 | 359.65 | 371.20 | 365.43 | 378.25 | -200.10 | -34.60% | 0.27 | 12 | 0 | 1.13 | -0.92 | 0.00 | -1.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,340.00 | 368.75 | 380.90 | 374.83 | 535.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.11 | -0.92 | 0.00 | -1.02 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,350.00 | 378.00 | 390.45 | 384.23 | 388.60 | -156.68 | -28.74% | 0.28 | 2 | 1 | 1.07 | -0.93 | 0.00 | -0.97 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,360.00 | 387.65 | 401.05 | 394.35 | 554.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | -0.93 | 0.00 | -0.92 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,370.00 | 396.90 | 409.80 | 403.35 | 647.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.25 | -0.94 | 0.00 | -0.88 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,380.00 | 406.70 | 419.45 | 413.08 | 426.75 | -147.30 | -25.66% | 0.30 | 15 | 0 | 1.09 | -0.94 | 0.00 | -0.83 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,390.00 | 418.30 | 429.10 | 423.70 | 434.75 | -149.05 | -25.54% | 0.30 | 2 | 0 | 1.27 | -0.95 | 0.00 | -0.79 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,400.00 | 427.55 | 438.85 | 433.20 | 443.70 | -151.45 | -25.45% | 0.31 | 2 | 0 | 1.28 | -0.95 | 0.00 | -0.75 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,410.00 | 437.30 | 448.50 | 442.90 | 604.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.29 | -0.95 | 0.00 | -0.71 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,420.00 | 445.70 | 458.25 | 451.98 | 465.65 | -233.15 | -33.37% | 0.32 | 15 | 0 | 1.29 | -0.96 | 0.00 | -0.67 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,430.00 | 455.65 | 468.00 | 461.83 | 622.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.64 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,440.00 | 465.05 | 478.75 | 471.90 | 695.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.61 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,450.00 | 474.70 | 487.40 | 481.05 | 497.65 | -148.76 | -23.02% | 0.33 | 2 | 0 | 1.32 | -0.96 | 0.00 | -0.57 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 1,460.00 | 484.10 | 500.00 | 492.05 | 656.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.45 | -0.97 | 0.00 | -0.54 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,470.00 | 494.90 | 508.75 | 501.83 | 724.31 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.51 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,480.00 | 504.25 | 518.40 | 511.33 | 734.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.48 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,490.00 | 514.10 | 528.40 | 521.25 | 741.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.46 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,500.00 | 524.45 | 538.05 | 531.25 | 753.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.49 | -0.97 | 0.00 | -0.43 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,510.00 | 533.65 | 547.60 | 540.63 | 763.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.40 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,520.00 | 543.60 | 558.50 | 551.05 | 793.69 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.38 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,530.00 | 554.00 | 569.05 | 561.53 | 782.27 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.36 | 5/12/2026 | 5/29/2026 4:00:04 PM EST |
| 1,540.00 | 565.25 | 578.00 | 571.63 | % | 0.37 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.34 | 5/29/2026 4:00:04 PM EST | |||
| 1,550.00 | 573.35 | 587.40 | 580.38 | % | 0.37 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.32 | 5/29/2026 4:00:04 PM EST | |||
| 1,560.00 | 582.90 | 598.00 | 590.45 | % | 0.38 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.30 | 5/29/2026 4:00:04 PM EST | |||
| 1,570.00 | 593.30 | 608.00 | 600.65 | % | 0.38 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.28 | 5/29/2026 4:00:04 PM EST | |||
| 1,580.00 | 603.55 | 617.90 | 610.73 | % | 0.39 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.26 | 5/29/2026 4:00:04 PM EST | |||
| 1,590.00 | 613.40 | 626.70 | 620.05 | % | 0.39 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.25 | 5/29/2026 4:00:04 PM EST | |||
| 1,600.00 | 622.70 | 637.70 | 630.20 | 792.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.23 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,610.00 | 632.95 | 647.65 | 640.30 | 821.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.22 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,620.00 | 643.30 | 657.00 | 650.15 | % | 0.40 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.20 | 5/29/2026 4:00:04 PM EST | |||
| 1,630.00 | 652.85 | 667.50 | 660.18 | 846.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.19 | 5/13/2026 | 5/29/2026 4:00:04 PM EST |
| 1,640.00 | 663.30 | 676.95 | 670.13 | % | 0.41 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.18 | 5/29/2026 4:00:04 PM EST | |||
| 1,650.00 | 674.85 | 686.80 | 680.83 | % | 0.41 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.17 | 5/29/2026 4:00:04 PM EST | |||
| 1,660.00 | 684.80 | 696.55 | 690.68 | % | 0.42 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.16 | 5/29/2026 4:00:04 PM EST | |||
| 1,670.00 | 696.15 | 707.25 | 701.70 | % | 0.42 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.15 | 5/29/2026 4:00:04 PM EST | |||
| 1,680.00 | 703.55 | 716.40 | 709.98 | % | 0.42 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.14 | 5/29/2026 4:00:04 PM EST | |||
| 1,690.00 | 713.30 | 727.15 | 720.23 | % | 0.43 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.13 | 5/29/2026 4:00:04 PM EST | |||
| 1,700.00 | 722.55 | 737.05 | 729.80 | % | 0.43 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.12 | 5/29/2026 4:00:04 PM EST | |||
| 1,710.00 | 732.55 | 746.85 | 739.70 | % | 0.43 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.11 | 5/29/2026 4:00:04 PM EST | |||
| 1,720.00 | 742.00 | 756.10 | 749.05 | % | 0.44 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.10 | 5/29/2026 4:00:04 PM EST | |||
| 1,730.00 | 752.00 | 765.80 | 758.90 | % | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.10 | 5/29/2026 4:00:04 PM EST | |||
| 1,740.00 | 762.20 | 776.35 | 769.28 | % | 0.44 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.09 | 5/29/2026 4:00:04 PM EST | |||
| 1,750.00 | 772.00 | 786.50 | 779.25 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.08 | 5/29/2026 4:00:04 PM EST | |||
| 1,760.00 | 782.20 | 795.75 | 788.98 | % | 0.45 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.08 | 5/29/2026 4:00:04 PM EST | |||
| 1,770.00 | 792.70 | 805.90 | 799.30 | % | 0.45 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.07 | 5/29/2026 4:00:04 PM EST | |||
| 1,780.00 | 803.50 | 816.85 | 810.18 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.07 | 5/29/2026 4:00:04 PM EST | |||
| 1,790.00 | 813.70 | 826.40 | 820.05 | % | 0.46 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.06 | 5/29/2026 4:00:04 PM EST | |||
| 1,800.00 | 822.40 | 836.35 | 829.38 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.06 | 5/29/2026 4:00:04 PM EST | |||
| 1,810.00 | 834.45 | 846.55 | 840.50 | % | 0.46 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.05 | 5/29/2026 4:00:04 PM EST | |||
| 1,820.00 | 842.60 | 856.75 | 849.68 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.05 | 5/29/2026 4:00:04 PM EST | |||
| 1,830.00 | 852.05 | 866.35 | 859.20 | % | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.05 | 5/29/2026 4:00:04 PM EST | |||
| 1,840.00 | 862.60 | 876.75 | 869.68 | % | 0.47 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.04 | 5/29/2026 4:00:04 PM EST | |||
| 1,850.00 | 873.90 | 885.95 | 879.93 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.04 | 5/29/2026 4:00:04 PM EST | |||
| 1,860.00 | 884.15 | 896.75 | 890.45 | % | 0.48 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.04 | 5/29/2026 4:00:04 PM EST | |||
| 1,870.00 | 892.65 | 906.00 | 899.33 | % | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.03 | 5/29/2026 4:00:04 PM EST | |||
| 1,880.00 | 902.25 | 916.25 | 909.25 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.03 | 5/29/2026 4:00:04 PM EST | |||
| 1,890.00 | 913.45 | 927.25 | 920.35 | % | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.03 | 5/29/2026 4:00:04 PM EST | |||
| 1,900.00 | 921.95 | 936.25 | 929.10 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.03 | 5/29/2026 4:00:04 PM EST | |||
| 1,910.00 | 932.60 | 946.45 | 939.53 | 978.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |