Options Chain for MICROSOFT CORP COM (MSFT) - $407.78 as of 5/1/2026 2:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 142.85 | 146.70 | 144.78 | % | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 280.00 | 132.95 | 136.90 | 134.93 | % | 0.48 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 290.00 | 123.05 | 126.80 | 124.93 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 300.00 | 113.10 | 117.05 | 115.08 | % | 0.38 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 305.00 | 108.15 | 111.90 | 110.03 | % | 0.36 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 310.00 | 103.25 | 107.20 | 105.23 | % | 0.34 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 315.00 | 98.30 | 102.20 | 100.25 | % | 0.32 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 320.00 | 93.50 | 96.90 | 95.20 | % | 0.30 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 325.00 | 88.90 | 92.00 | 90.45 | % | 0.28 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 330.00 | 83.75 | 87.15 | 85.45 | % | 0.26 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 335.00 | 78.95 | 82.30 | 80.63 | % | 0.24 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 340.00 | 74.10 | 77.45 | 75.78 | % | 0.22 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 345.00 | 69.30 | 72.65 | 70.98 | 71.83 | % | 0.21 | 1 | 0 | 0.45 | 0.97 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 350.00 | 64.55 | 67.90 | 66.23 | % | 0.19 | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.05 | 5/1/2026 3:59:52 PM EST | |||
| 355.00 | 59.80 | 63.20 | 61.50 | % | 0.17 | 0 | 0 | 0.31 | 0.95 | 0.00 | -0.06 | 5/1/2026 3:59:52 PM EST | |||
| 360.00 | 55.10 | 58.55 | 56.83 | 46.65 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.31 | 0.93 | 0.00 | -0.07 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 365.00 | 50.55 | 53.95 | 52.25 | % | 0.14 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.09 | 5/1/2026 3:59:52 PM EST | |||
| 370.00 | 46.00 | 49.45 | 47.73 | 38.06 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.30 | 0.89 | 0.00 | -0.10 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 375.00 | 41.55 | 45.25 | 43.40 | 38.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.30 | 0.86 | 0.01 | -0.12 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 380.00 | 37.40 | 40.75 | 39.08 | 41.20 | +5.70 | +16.06% | 0.10 | 2 | 51 | 0.29 | 0.83 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 385.00 | 33.15 | 36.70 | 34.93 | 26.12 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.29 | 0.80 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 390.00 | 29.40 | 32.70 | 31.05 | 31.45 | +4.15 | +15.21% | 0.08 | 14 | 16 | 0.28 | 0.76 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 395.00 | 26.60 | 29.10 | 27.85 | 28.80 | +4.65 | +19.26% | 0.07 | 3 | 3 | 0.29 | 0.72 | 0.01 | -0.17 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 400.00 | 22.15 | 25.80 | 23.98 | 25.42 | +4.72 | +22.81% | 0.06 | 40 | 55 | 0.28 | 0.67 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 405.00 | 19.95 | 21.75 | 20.85 | 22.25 | +3.04 | +15.83% | 0.05 | 28 | 65 | 0.27 | 0.62 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 410.00 | 17.00 | 18.30 | 17.65 | 18.45 | +2.85 | +18.27% | 0.04 | 35 | 98 | 0.27 | 0.57 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 415.00 | 14.30 | 15.95 | 15.13 | 15.50 | +2.88 | +22.83% | 0.04 | 259 | 18 | 0.27 | 0.52 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 420.00 | 12.00 | 13.55 | 12.78 | 12.97 | +1.62 | +14.28% | 0.03 | 42 | 17 | 0.27 | 0.47 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 425.00 | 9.90 | 12.80 | 11.35 | 11.20 | +1.59 | +16.55% | 0.03 | 17 | 30 | 0.28 | 0.42 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 430.00 | 8.15 | 9.55 | 8.85 | 9.10 | +0.80 | +9.64% | 0.02 | 45 | 22 | 0.26 | 0.37 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 435.00 | 6.00 | 8.75 | 7.38 | 8.09 | +1.42 | +21.29% | 0.02 | 61 | 64 | 0.26 | 0.33 | 0.01 | -0.17 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 440.00 | 4.95 | 8.15 | 6.55 | 6.34 | +0.54 | +9.31% | 0.01 | 43 | 120 | 0.27 | 0.28 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 445.00 | 4.50 | 5.60 | 5.05 | 5.00 | +0.58 | +13.13% | 0.01 | 18 | 6 | 0.24 | 0.24 | 0.01 | -0.15 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 450.00 | 4.05 | 4.70 | 4.38 | 4.21 | +0.56 | +15.35% | 0.01 | 53 | 39 | 0.27 | 0.21 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 455.00 | 3.05 | 4.15 | 3.60 | 3.82 | +0.77 | +25.25% | 0.01 | 28 | 7 | 0.27 | 0.18 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 460.00 | 2.62 | 3.30 | 2.96 | 2.98 | +0.45 | +17.79% | 0.01 | 46 | 12 | 0.28 | 0.15 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 465.00 | 1.55 | 2.44 | 2.00 | 2.52 | +0.32 | +14.55% | 0.00 | 6 | 9 | 0.25 | 0.13 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 470.00 | 1.01 | 3.95 | 2.48 | 2.09 | -0.20 | -8.74% | 0.01 | 17 | 3 | 0.29 | 0.10 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 475.00 | 1.35 | 1.80 | 1.58 | 1.66 | +0.14 | +9.22% | 0.00 | 15 | 5 | 0.28 | 0.09 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 480.00 | 0.05 | 2.30 | 1.18 | % | 0.00 | 0 | 0 | 0.25 | 0.07 | 0.00 | -0.07 | 5/1/2026 3:59:52 PM EST | |||
| 485.00 | 0.00 | 1.31 | 0.66 | 1.17 | -0.13 | -10.00% | 0.00 | 5 | 2 | 0.31 | 0.05 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 490.00 | 0.62 | 1.29 | 0.96 | 1.10 | % | 0.00 | 10 | 0 | 0.30 | 0.05 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 495.00 | 0.60 | 1.12 | 0.86 | 0.89 | +0.12 | +15.59% | 0.00 | 3 | 3 | 0.30 | 0.04 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 500.00 | 0.53 | 0.90 | 0.72 | 0.80 | % | 0.00 | 12 | 0 | 0.31 | 0.03 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 505.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 510.00 | 0.38 | 0.85 | 0.62 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 515.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 520.00 | 0.22 | 0.59 | 0.41 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 525.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 530.00 | 0.16 | 0.46 | 0.31 | 0.35 | % | 0.00 | 2 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 535.00 | 0.14 | 0.47 | 0.31 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 540.00 | 0.15 | 0.39 | 0.27 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 545.00 | 0.10 | 0.37 | 0.24 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 550.00 | 0.11 | 0.32 | 0.22 | 0.25 | % | 0.00 | 3 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 555.00 | 0.08 | 0.30 | 0.19 | 0.20 | % | 0.00 | 678 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 280.00 | 0.01 | 2.14 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 290.00 | 0.05 | 2.16 | 1.11 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 300.00 | 0.07 | 2.21 | 1.14 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 305.00 | 0.01 | 0.50 | 0.26 | 0.17 | % | 0.00 | 1 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 310.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 315.00 | 0.01 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 325.00 | 0.07 | 2.46 | 1.27 | 0.47 | % | 0.00 | 1 | 0 | 0.40 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 330.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 335.00 | 0.44 | 0.94 | 0.69 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 340.00 | 0.50 | 1.00 | 0.75 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 345.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.04 | 5/1/2026 3:59:52 PM EST | |||
| 350.00 | 0.84 | 1.65 | 1.25 | 1.15 | % | 0.00 | 16 | 0 | 0.33 | -0.04 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:52 PM EST | |
| 355.00 | 0.92 | 1.82 | 1.37 | 1.48 | -0.39 | -20.86% | 0.00 | 8 | 115 | 0.32 | -0.05 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 360.00 | 1.34 | 2.25 | 1.80 | 1.59 | -0.79 | -33.20% | 0.01 | 21 | 31 | 0.32 | -0.07 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 365.00 | 1.81 | 2.50 | 2.16 | 2.09 | -0.84 | -28.67% | 0.01 | 17 | 59 | 0.31 | -0.09 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 370.00 | 2.32 | 2.98 | 2.65 | 2.46 | -1.49 | -37.73% | 0.01 | 250 | 94 | 0.30 | -0.11 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 375.00 | 2.74 | 3.45 | 3.10 | 3.01 | -1.44 | -32.36% | 0.01 | 74 | 58 | 0.29 | -0.14 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 380.00 | 3.60 | 4.40 | 4.00 | 4.00 | -1.10 | -21.57% | 0.01 | 321 | 186 | 0.29 | -0.17 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 385.00 | 4.30 | 5.25 | 4.78 | 4.72 | -1.82 | -27.83% | 0.01 | 256 | 183 | 0.28 | -0.20 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 390.00 | 5.35 | 6.25 | 5.80 | 5.88 | -2.39 | -28.90% | 0.01 | 50 | 30 | 0.28 | -0.24 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 395.00 | 6.70 | 7.90 | 7.30 | 6.85 | -2.82 | -29.17% | 0.02 | 25 | 20 | 0.28 | -0.28 | 0.01 | -0.17 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 400.00 | 7.50 | 9.25 | 8.38 | 8.22 | -2.83 | -25.62% | 0.02 | 41 | 93 | 0.27 | -0.33 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 405.00 | 9.85 | 11.65 | 10.75 | 11.00 | -7.72 | -41.24% | 0.03 | 30 | 22 | 0.27 | -0.38 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 410.00 | 12.10 | 13.40 | 12.75 | 12.47 | -3.85 | -23.60% | 0.03 | 12 | 16 | 0.27 | -0.43 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 415.00 | 13.95 | 16.40 | 15.18 | 14.68 | -9.04 | -38.12% | 0.04 | 13 | 2 | 0.27 | -0.48 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 420.00 | 16.85 | 18.60 | 17.73 | 16.70 | -4.58 | -21.53% | 0.04 | 1 | 21 | 0.27 | -0.53 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 425.00 | 19.50 | 22.15 | 20.83 | 20.07 | -8.06 | -28.66% | 0.05 | 31 | 1 | 0.28 | -0.58 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 430.00 | 22.00 | 25.10 | 23.55 | 22.90 | -10.40 | -31.24% | 0.05 | 61 | 2 | 0.27 | -0.63 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 435.00 | 25.55 | 29.00 | 27.28 | 37.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.28 | -0.67 | 0.01 | -0.17 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 440.00 | 29.10 | 32.80 | 30.95 | 35.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.28 | -0.72 | 0.01 | -0.16 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 445.00 | 33.35 | 36.75 | 35.05 | % | 0.08 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.15 | 5/1/2026 3:59:52 PM EST | |||
| 450.00 | 37.20 | 40.90 | 39.05 | 50.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.28 | -0.79 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 455.00 | 41.75 | 45.10 | 43.43 | % | 0.10 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.12 | 5/1/2026 3:59:52 PM EST | |||
| 460.00 | 46.40 | 49.70 | 48.05 | % | 0.10 | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.11 | 5/1/2026 3:59:52 PM EST | |||
| 465.00 | 50.80 | 54.25 | 52.53 | % | 0.11 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.10 | 5/1/2026 3:59:52 PM EST | |||
| 470.00 | 55.45 | 58.60 | 57.03 | % | 0.12 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.09 | 5/1/2026 3:59:52 PM EST | |||
| 475.00 | 60.20 | 63.55 | 61.88 | % | 0.13 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.07 | 5/1/2026 3:59:52 PM EST | |||
| 480.00 | 64.95 | 68.30 | 66.63 | % | 0.14 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.07 | 5/1/2026 3:59:52 PM EST | |||
| 485.00 | 69.80 | 73.15 | 71.48 | % | 0.15 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.05 | 5/1/2026 3:59:52 PM EST | |||
| 490.00 | 74.65 | 78.00 | 76.33 | % | 0.16 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.05 | 5/1/2026 3:59:52 PM EST | |||
| 495.00 | 79.55 | 82.90 | 81.23 | 91.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 500.00 | 84.40 | 87.75 | 86.08 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 5/1/2026 3:59:52 PM EST | |||
| 505.00 | 89.35 | 92.65 | 91.00 | % | 0.18 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 510.00 | 94.25 | 97.60 | 95.93 | % | 0.19 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 5/1/2026 3:59:52 PM EST | |||
| 515.00 | 99.00 | 102.70 | 100.85 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 520.00 | 103.75 | 107.60 | 105.68 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 525.00 | 108.75 | 112.65 | 110.70 | % | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 530.00 | 113.95 | 117.65 | 115.80 | % | 0.22 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 535.00 | 118.95 | 122.65 | 120.80 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 540.00 | 124.05 | 127.65 | 125.85 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 545.00 | 128.95 | 132.60 | 130.78 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 550.00 | 134.05 | 137.65 | 135.85 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 555.00 | 139.05 | 142.60 | 140.83 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |