Options Chain for 3M CO COM (MMM) - $152.85 as of 5/29/2026 2:49:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 76.50 | 79.90 | 78.20 | % | 1.04 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 80.00 | 71.50 | 74.90 | 73.20 | % | 0.92 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 85.00 | 66.65 | 70.05 | 68.35 | % | 0.80 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 90.00 | 61.70 | 65.10 | 63.40 | % | 0.70 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 95.00 | 56.85 | 59.90 | 58.38 | % | 0.61 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 100.00 | 51.95 | 54.90 | 53.43 | % | 0.53 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 105.00 | 46.90 | 50.10 | 48.50 | % | 0.46 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 110.00 | 42.00 | 45.15 | 43.58 | % | 0.40 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 115.00 | 36.95 | 40.15 | 38.55 | % | 0.34 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 120.00 | 31.90 | 35.20 | 33.55 | % | 0.28 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 125.00 | 26.90 | 30.20 | 28.55 | % | 0.23 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 130.00 | 22.00 | 25.10 | 23.55 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 131.00 | 21.15 | 24.10 | 22.63 | 23.38 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.76 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:30 PM EST |
| 132.00 | 20.05 | 23.10 | 21.58 | 22.41 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.73 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:30 PM EST |
| 133.00 | 19.15 | 22.15 | 20.65 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 5/29/2026 3:59:30 PM EST | |||
| 134.00 | 18.80 | 21.00 | 19.90 | % | 0.15 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:30 PM EST | |||
| 135.00 | 17.80 | 20.15 | 18.98 | 9.62 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.66 | 0.99 | 0.00 | -0.03 | 5/12/2026 | 5/29/2026 3:59:30 PM EST |
| 136.00 | 16.85 | 19.20 | 18.03 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.64 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/29/2026 3:59:30 PM EST |
| 137.00 | 15.20 | 18.20 | 16.70 | % | 0.12 | 0 | 0 | 0.62 | 0.98 | 0.01 | -0.04 | 5/29/2026 3:59:30 PM EST | |||
| 138.00 | 14.35 | 17.25 | 15.80 | % | 0.11 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.04 | 5/29/2026 3:59:30 PM EST | |||
| 139.00 | 13.35 | 16.25 | 14.80 | % | 0.11 | 0 | 0 | 0.57 | 0.97 | 0.01 | -0.05 | 5/29/2026 3:59:30 PM EST | |||
| 140.00 | 12.95 | 15.15 | 14.05 | % | 0.10 | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.06 | 5/29/2026 3:59:30 PM EST | |||
| 141.00 | 12.00 | 14.20 | 13.10 | 9.81 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.51 | 0.94 | 0.01 | -0.06 | 5/19/2026 | 5/29/2026 3:59:30 PM EST |
| 142.00 | 11.40 | 13.50 | 12.45 | % | 0.09 | 0 | 0 | 0.52 | 0.92 | 0.02 | -0.07 | 5/29/2026 3:59:30 PM EST | |||
| 143.00 | 10.15 | 12.20 | 11.18 | % | 0.08 | 0 | 0 | 0.46 | 0.90 | 0.02 | -0.08 | 5/29/2026 3:59:30 PM EST | |||
| 144.00 | 9.35 | 11.30 | 10.33 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.09 | 5/11/2026 | 5/29/2026 3:59:30 PM EST |
| 145.00 | 8.55 | 10.60 | 9.58 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.45 | 0.86 | 0.03 | -0.09 | 5/21/2026 | 5/29/2026 3:59:30 PM EST |
| 146.00 | 7.50 | 9.75 | 8.63 | 7.95 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.43 | 0.83 | 0.03 | -0.10 | 5/28/2026 | 5/29/2026 3:59:30 PM EST |
| 147.00 | 7.35 | 7.95 | 7.65 | 8.46 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.25 | 0.80 | 0.03 | -0.11 | 5/26/2026 | 5/29/2026 3:59:30 PM EST |
| 148.00 | 6.55 | 7.20 | 6.88 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | 0.77 | 0.04 | -0.12 | 5/22/2026 | 5/29/2026 3:59:30 PM EST |
| 149.00 | 5.75 | 6.45 | 6.10 | 6.92 | +0.85 | +14.01% | 0.04 | 1 | 72 | 0.25 | 0.73 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 150.00 | 5.05 | 5.75 | 5.40 | 5.50 | +0.25 | +4.77% | 0.04 | 21 | 57 | 0.26 | 0.69 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 152.50 | 3.80 | 4.25 | 4.03 | 4.21 | +0.84 | +24.93% | 0.03 | 3 | 36 | 0.27 | 0.58 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 155.00 | 2.46 | 3.10 | 2.78 | 2.90 | +0.67 | +30.05% | 0.02 | 3 | 756 | 0.27 | 0.46 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 157.50 | 1.68 | 1.84 | 1.76 | 1.88 | +0.21 | +12.58% | 0.01 | 12 | 37 | 0.27 | 0.35 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 160.00 | 0.97 | 1.20 | 1.09 | 1.17 | +0.27 | +30.00% | 0.01 | 14 | 57 | 0.27 | 0.24 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 162.50 | 0.47 | 0.81 | 0.64 | 0.79 | +0.21 | +36.21% | 0.00 | 1 | 28 | 0.27 | 0.16 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 165.00 | 0.33 | 0.67 | 0.50 | 0.46 | +0.12 | +35.30% | 0.00 | 3 | 69 | 0.29 | 0.10 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 167.50 | 0.01 | 1.10 | 0.56 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.06 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 3:59:30 PM EST |
| 170.00 | 0.03 | 2.23 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.42 | 0.03 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 3:59:30 PM EST |
| 172.50 | 0.05 | 2.18 | 1.12 | % | 0.01 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 5/29/2026 3:59:30 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:30 PM EST | |||
| 177.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 187.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 105.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:30 PM EST |
| 120.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 125.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:30 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:30 PM EST |
| 131.00 | 0.00 | 2.27 | 1.14 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 3:59:30 PM EST |
| 132.00 | 0.00 | 2.28 | 1.14 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.84 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:30 PM EST |
| 133.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 5/29/2026 3:59:30 PM EST | |||
| 134.00 | 0.00 | 0.74 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:30 PM EST |
| 135.00 | 0.06 | 0.57 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.41 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 136.00 | 0.00 | 2.34 | 1.17 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.74 | -0.01 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 3:59:30 PM EST |
| 137.00 | 0.00 | 2.38 | 1.19 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.72 | -0.02 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 3:59:30 PM EST |
| 138.00 | 0.00 | 2.41 | 1.21 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.69 | -0.03 | 0.01 | -0.04 | 5/21/2026 | 5/29/2026 3:59:30 PM EST |
| 139.00 | 0.00 | 2.43 | 1.22 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | -0.03 | 0.01 | -0.05 | 5/26/2026 | 5/29/2026 3:59:30 PM EST |
| 140.00 | 0.09 | 0.59 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | -0.05 | 0.01 | -0.06 | 5/27/2026 | 5/29/2026 3:59:30 PM EST |
| 141.00 | 0.16 | 0.60 | 0.38 | 0.60 | +0.04 | +7.15% | 0.00 | 1 | 5 | 0.32 | -0.06 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 142.00 | 0.25 | 0.62 | 0.44 | 0.42 | -0.41 | -49.40% | 0.00 | 6 | 1,385 | 0.32 | -0.08 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 143.00 | 0.34 | 0.82 | 0.58 | 0.51 | -0.29 | -36.25% | 0.00 | 4 | 76 | 0.32 | -0.10 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 144.00 | 0.53 | 1.01 | 0.77 | 0.81 | -0.05 | -5.82% | 0.01 | 10 | 18 | 0.33 | -0.12 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 145.00 | 0.62 | 1.01 | 0.82 | 0.65 | -0.34 | -34.35% | 0.01 | 3 | 1,603 | 0.31 | -0.14 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 146.00 | 0.83 | 1.00 | 0.92 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | -0.17 | 0.03 | -0.10 | 5/18/2026 | 5/29/2026 3:59:30 PM EST |
| 147.00 | 1.01 | 1.20 | 1.11 | 1.06 | -0.54 | -33.75% | 0.01 | 1 | 13 | 0.30 | -0.20 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 148.00 | 1.22 | 1.57 | 1.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | -0.23 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 3:59:30 PM EST |
| 149.00 | 1.46 | 1.83 | 1.65 | 1.58 | -0.33 | -17.28% | 0.01 | 385 | 5,967 | 0.29 | -0.27 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 150.00 | 1.79 | 2.03 | 1.91 | 2.00 | -0.40 | -16.67% | 0.01 | 11 | 9 | 0.30 | -0.31 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 152.50 | 2.71 | 3.10 | 2.91 | 3.03 | -1.97 | -39.40% | 0.02 | 2 | 7 | 0.29 | -0.42 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 155.00 | 4.05 | 4.35 | 4.20 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 392 | 0.29 | -0.54 | 0.05 | -0.13 | 5/28/2026 | 5/29/2026 3:59:30 PM EST |
| 157.50 | 5.35 | 6.10 | 5.73 | 5.45 | -0.42 | -7.16% | 0.04 | 1 | 133 | 0.30 | -0.65 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:30 PM EST |
| 160.00 | 6.90 | 7.90 | 7.40 | % | 0.05 | 0 | 0 | 0.31 | -0.76 | 0.04 | -0.10 | 5/29/2026 3:59:30 PM EST | |||
| 162.50 | 8.45 | 10.45 | 9.45 | 8.90 | % | 0.06 | 1 | 0 | 0.38 | -0.84 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 3:59:30 PM EST | |
| 165.00 | 10.65 | 12.80 | 11.73 | % | 0.07 | 0 | 0 | 0.42 | -0.90 | 0.02 | -0.05 | 5/29/2026 3:59:30 PM EST | |||
| 167.50 | 13.00 | 15.35 | 14.18 | % | 0.08 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.03 | 5/29/2026 3:59:30 PM EST | |||
| 170.00 | 15.20 | 18.25 | 16.73 | % | 0.10 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:30 PM EST | |||
| 172.50 | 17.75 | 20.75 | 19.25 | % | 0.11 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 5/29/2026 3:59:30 PM EST | |||
| 175.00 | 20.15 | 23.15 | 21.65 | % | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:30 PM EST | |||
| 177.50 | 22.75 | 25.75 | 24.25 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 180.00 | 25.15 | 27.70 | 26.43 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 182.50 | 27.75 | 30.75 | 29.25 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 185.00 | 30.25 | 33.20 | 31.73 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 187.50 | 32.75 | 35.70 | 34.23 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 190.00 | 35.35 | 37.70 | 36.53 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 195.00 | 40.25 | 43.20 | 41.73 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 200.00 | 45.25 | 48.20 | 46.73 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 205.00 | 50.15 | 52.85 | 51.50 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 210.00 | 55.25 | 58.25 | 56.75 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 215.00 | 60.15 | 62.90 | 61.53 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST | |||
| 220.00 | 65.25 | 68.25 | 66.75 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:30 PM EST |