Options Chain for META PLATFORMS INC CL A (META) - $608.75 as of 5/4/2026 11:28:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 507.70 | 515.10 | 511.40 | % | 5.11 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 110.00 | 497.95 | 505.15 | 501.55 | % | 4.56 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 120.00 | 487.95 | 495.20 | 491.58 | % | 4.10 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 130.00 | 478.15 | 485.25 | 481.70 | % | 3.71 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 140.00 | 467.90 | 475.25 | 471.58 | % | 3.37 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 150.00 | 458.25 | 465.30 | 461.78 | % | 3.08 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 160.00 | 448.15 | 455.35 | 451.75 | % | 2.82 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 170.00 | 438.35 | 445.40 | 441.88 | % | 2.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 180.00 | 428.55 | 435.45 | 432.00 | % | 2.40 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 190.00 | 418.20 | 425.50 | 421.85 | % | 2.22 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 200.00 | 408.35 | 415.55 | 411.95 | % | 2.06 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 210.00 | 398.50 | 405.60 | 402.05 | % | 1.91 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 220.00 | 388.45 | 395.65 | 392.05 | % | 1.78 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 230.00 | 378.30 | 385.70 | 382.00 | % | 1.66 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 240.00 | 368.50 | 375.75 | 372.13 | % | 1.55 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 250.00 | 358.55 | 365.80 | 362.18 | % | 1.45 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 260.00 | 348.75 | 355.85 | 352.30 | % | 1.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 270.00 | 338.35 | 345.90 | 342.13 | % | 1.27 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 280.00 | 328.70 | 335.95 | 332.33 | % | 1.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 290.00 | 318.75 | 326.00 | 322.38 | % | 1.11 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 300.00 | 309.15 | 316.05 | 312.60 | % | 1.04 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 310.00 | 299.00 | 306.10 | 302.55 | % | 0.98 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 320.00 | 288.95 | 296.15 | 292.55 | % | 0.91 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 330.00 | 279.10 | 286.20 | 282.65 | % | 0.86 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 340.00 | 268.80 | 276.25 | 272.53 | % | 0.80 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 350.00 | 259.05 | 266.35 | 262.70 | % | 0.75 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 360.00 | 248.75 | 256.40 | 252.58 | % | 0.70 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 370.00 | 239.10 | 246.45 | 242.78 | % | 0.66 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 380.00 | 229.45 | 236.55 | 233.00 | % | 0.61 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 390.00 | 219.30 | 226.60 | 222.95 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 400.00 | 209.20 | 216.70 | 212.95 | % | 0.53 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 405.00 | 204.40 | 211.75 | 208.08 | % | 0.51 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 410.00 | 199.40 | 206.80 | 203.10 | % | 0.50 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 415.00 | 194.45 | 201.85 | 198.15 | % | 0.48 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 420.00 | 189.40 | 196.90 | 193.15 | % | 0.46 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 425.00 | 185.20 | 191.95 | 188.58 | % | 0.44 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 430.00 | 179.60 | 187.05 | 183.33 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 435.00 | 174.95 | 182.10 | 178.53 | % | 0.41 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 440.00 | 169.70 | 177.15 | 173.43 | % | 0.39 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 445.00 | 164.75 | 172.25 | 168.50 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 450.00 | 161.10 | 167.30 | 164.20 | % | 0.36 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 5/4/2026 4:00:05 PM EST | |||
| 455.00 | 156.15 | 162.35 | 159.25 | % | 0.35 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 5/4/2026 4:00:05 PM EST | |||
| 460.00 | 151.25 | 157.45 | 154.35 | 149.20 | % | 0.34 | 50 | 0 | 0.68 | 1.00 | 0.00 | -0.05 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 465.00 | 146.35 | 152.50 | 149.43 | % | 0.32 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 5/4/2026 4:00:05 PM EST | |||
| 470.00 | 140.70 | 147.65 | 144.18 | % | 0.31 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.06 | 5/4/2026 4:00:05 PM EST | |||
| 475.00 | 136.80 | 142.80 | 139.80 | 134.90 | % | 0.29 | 2 | 0 | 0.63 | 0.99 | 0.00 | -0.06 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 480.00 | 131.65 | 137.90 | 134.78 | % | 0.28 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.07 | 5/4/2026 4:00:05 PM EST | |||
| 485.00 | 127.00 | 133.00 | 130.00 | % | 0.27 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.07 | 5/4/2026 4:00:05 PM EST | |||
| 490.00 | 122.25 | 128.05 | 125.15 | 120.25 | % | 0.26 | 30 | 0 | 0.58 | 0.99 | 0.00 | -0.08 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 495.00 | 117.15 | 123.35 | 120.25 | 114.25 | % | 0.24 | 2 | 0 | 0.57 | 0.98 | 0.00 | -0.09 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 500.00 | 112.40 | 118.55 | 115.48 | 116.00 | +0.04 | +0.04% | 0.23 | 33 | 1 | 0.55 | 0.98 | 0.00 | -0.09 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 505.00 | 107.55 | 113.65 | 110.60 | 104.85 | % | 0.22 | 23 | 0 | 0.54 | 0.97 | 0.00 | -0.10 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 510.00 | 102.00 | 108.90 | 105.45 | 100.00 | -5.85 | -5.53% | 0.21 | 2 | 11 | 0.52 | 0.97 | 0.00 | -0.11 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 515.00 | 98.20 | 104.20 | 101.20 | 95.55 | -6.40 | -6.28% | 0.20 | 22 | 10 | 0.51 | 0.96 | 0.00 | -0.12 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 520.00 | 93.35 | 99.45 | 96.40 | 91.45 | -5.20 | -5.38% | 0.19 | 40 | 5 | 0.49 | 0.95 | 0.00 | -0.14 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 525.00 | 88.90 | 94.75 | 91.83 | 86.90 | -6.05 | -6.51% | 0.17 | 24 | 11 | 0.48 | 0.94 | 0.00 | -0.15 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 530.00 | 84.40 | 87.50 | 85.95 | 81.50 | -5.95 | -6.81% | 0.16 | 26 | 7 | 0.33 | 0.93 | 0.00 | -0.16 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 535.00 | 79.65 | 84.90 | 82.28 | 77.17 | -4.78 | -5.84% | 0.15 | 14 | 10 | 0.35 | 0.91 | 0.00 | -0.18 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 540.00 | 74.00 | 82.00 | 78.00 | 72.85 | -5.05 | -6.49% | 0.14 | 42 | 5 | 0.34 | 0.90 | 0.00 | -0.19 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 545.00 | 68.00 | 76.70 | 72.35 | 71.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.32 | 0.88 | 0.00 | -0.21 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 550.00 | 63.35 | 72.00 | 67.68 | 68.92 | -0.83 | -1.19% | 0.12 | 3 | 5 | 0.32 | 0.86 | 0.00 | -0.23 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 555.00 | 59.35 | 68.30 | 63.83 | 59.95 | -5.25 | -8.06% | 0.12 | 32 | 9 | 0.32 | 0.85 | 0.00 | -0.24 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 560.00 | 55.30 | 64.30 | 59.80 | 62.02 | +0.82 | +1.34% | 0.11 | 26 | 6 | 0.33 | 0.83 | 0.00 | -0.26 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 565.00 | 51.35 | 60.20 | 55.78 | 55.95 | -1.15 | -2.02% | 0.10 | 4 | 9 | 0.31 | 0.80 | 0.00 | -0.27 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 570.00 | 47.75 | 56.30 | 52.03 | 51.90 | -1.84 | -3.43% | 0.09 | 29 | 8 | 0.32 | 0.78 | 0.00 | -0.29 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 575.00 | 43.95 | 52.95 | 48.45 | 50.00 | -0.20 | -0.40% | 0.08 | 5 | 8 | 0.32 | 0.75 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 580.00 | 41.00 | 49.55 | 45.28 | 47.50 | -0.29 | -0.61% | 0.08 | 30 | 8 | 0.33 | 0.72 | 0.01 | -0.31 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 585.00 | 39.70 | 46.00 | 42.85 | 41.85 | -1.85 | -4.24% | 0.07 | 9 | 13 | 0.34 | 0.70 | 0.01 | -0.33 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 590.00 | 35.45 | 40.25 | 37.85 | 34.75 | -4.65 | -11.81% | 0.06 | 40 | 22 | 0.31 | 0.67 | 0.01 | -0.33 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 595.00 | 33.70 | 35.70 | 34.70 | 34.50 | -1.89 | -5.20% | 0.06 | 11 | 19 | 0.31 | 0.64 | 0.01 | -0.34 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 600.00 | 30.60 | 34.05 | 32.33 | 33.84 | +2.03 | +6.39% | 0.05 | 68 | 151 | 0.32 | 0.61 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 605.00 | 27.55 | 31.40 | 29.48 | 29.95 | -0.55 | -1.81% | 0.05 | 35 | 28 | 0.32 | 0.57 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 610.00 | 25.50 | 28.00 | 26.75 | 25.90 | -2.00 | -7.17% | 0.04 | 62 | 90 | 0.31 | 0.54 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 615.00 | 22.55 | 25.40 | 23.98 | 24.86 | -0.14 | -0.56% | 0.04 | 41 | 50 | 0.31 | 0.51 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 620.00 | 19.50 | 23.45 | 21.48 | 21.15 | -1.35 | -6.00% | 0.03 | 830 | 28 | 0.31 | 0.48 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 625.00 | 18.20 | 20.70 | 19.45 | 20.28 | -0.03 | -0.15% | 0.03 | 9 | 38 | 0.31 | 0.45 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 630.00 | 15.15 | 19.20 | 17.18 | 19.30 | +0.87 | +4.73% | 0.03 | 16 | 33 | 0.30 | 0.42 | 0.01 | -0.34 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 635.00 | 13.65 | 18.65 | 16.15 | 16.70 | -0.29 | -1.71% | 0.03 | 10 | 15 | 0.31 | 0.38 | 0.01 | -0.33 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 640.00 | 11.00 | 16.30 | 13.65 | 14.61 | -1.16 | -7.36% | 0.02 | 24 | 20 | 0.30 | 0.36 | 0.01 | -0.32 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 645.00 | 10.55 | 15.90 | 13.23 | 12.67 | -1.13 | -8.19% | 0.02 | 3 | 31 | 0.32 | 0.32 | 0.01 | -0.31 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 650.00 | 10.55 | 11.30 | 10.93 | 11.00 | -1.30 | -10.57% | 0.02 | 127 | 107 | 0.30 | 0.30 | 0.01 | -0.29 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 655.00 | 8.80 | 12.10 | 10.45 | 10.00 | -1.40 | -12.29% | 0.02 | 3 | 7 | 0.31 | 0.27 | 0.01 | -0.28 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 660.00 | 5.55 | 10.90 | 8.23 | 9.51 | -0.49 | -4.90% | 0.01 | 21 | 424 | 0.30 | 0.24 | 0.01 | -0.26 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 665.00 | 4.80 | 9.90 | 7.35 | 9.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | 0.22 | 0.01 | -0.25 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 670.00 | 6.30 | 8.05 | 7.18 | 6.79 | -1.21 | -15.13% | 0.01 | 17 | 26 | 0.31 | 0.20 | 0.00 | -0.23 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 675.00 | 3.00 | 7.40 | 5.20 | 7.03 | +0.06 | +0.87% | 0.01 | 114 | 9 | 0.29 | 0.18 | 0.00 | -0.21 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 680.00 | 2.72 | 6.45 | 4.59 | 5.93 | -0.47 | -7.35% | 0.01 | 10 | 25 | 0.29 | 0.16 | 0.00 | -0.20 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 685.00 | 1.76 | 5.75 | 3.76 | 5.00 | -0.56 | -10.08% | 0.01 | 1 | 11 | 0.28 | 0.14 | 0.00 | -0.18 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 690.00 | 2.77 | 7.00 | 4.89 | 4.00 | -1.33 | -24.96% | 0.01 | 14 | 20 | 0.32 | 0.12 | 0.00 | -0.17 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 695.00 | 2.86 | 4.60 | 3.73 | 3.35 | -1.30 | -27.96% | 0.01 | 4 | 132 | 0.31 | 0.11 | 0.00 | -0.15 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 700.00 | 0.50 | 3.55 | 2.03 | 3.20 | -0.70 | -17.95% | 0.00 | 9 | 58 | 0.25 | 0.09 | 0.00 | -0.14 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 705.00 | 0.21 | 5.45 | 2.83 | 2.00 | -1.63 | -44.91% | 0.00 | 1 | 46 | 0.29 | 0.08 | 0.00 | -0.12 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 710.00 | 0.06 | 3.70 | 1.88 | 2.50 | % | 0.00 | 1 | 0 | 0.26 | 0.07 | 0.00 | -0.11 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 715.00 | 0.01 | 4.75 | 2.38 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.27 | 0.06 | 0.00 | -0.10 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 720.00 | 1.18 | 2.44 | 1.81 | 2.20 | -1.40 | -38.89% | 0.00 | 2 | 3 | 0.31 | 0.05 | 0.00 | -0.09 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 725.00 | 0.97 | 2.15 | 1.56 | 1.72 | -0.49 | -22.18% | 0.00 | 2 | 21 | 0.31 | 0.04 | 0.00 | -0.08 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 730.00 | 1.05 | 1.92 | 1.49 | 1.88 | -0.58 | -23.58% | 0.00 | 1 | 9 | 0.32 | 0.04 | 0.00 | -0.07 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 735.00 | 0.74 | 1.70 | 1.22 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.03 | 0.00 | -0.06 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 740.00 | 0.80 | 1.58 | 1.19 | 1.22 | -0.64 | -34.41% | 0.00 | 2 | 52 | 0.33 | 0.03 | 0.00 | -0.05 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 745.00 | 0.39 | 1.91 | 1.15 | 1.32 | % | 0.00 | 18 | 0 | 0.32 | 0.02 | 0.00 | -0.04 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 750.00 | 0.55 | 1.25 | 0.90 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.02 | 0.00 | -0.04 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 755.00 | 0.01 | 2.96 | 1.49 | 0.65 | % | 0.00 | 4 | 0 | 0.32 | 0.02 | 0.00 | -0.03 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 760.00 | 0.01 | 2.84 | 1.43 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.03 | 5/4/2026 4:00:05 PM EST | |||
| 765.00 | 0.01 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 5/4/2026 4:00:05 PM EST | |||
| 770.00 | 0.01 | 1.93 | 0.97 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 775.00 | 0.01 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 5/4/2026 4:00:05 PM EST | |||
| 780.00 | 0.01 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 785.00 | 0.01 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 790.00 | 0.01 | 2.36 | 1.19 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 795.00 | 0.01 | 2.30 | 1.16 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 800.00 | 0.16 | 0.67 | 0.42 | 0.52 | -0.19 | -26.77% | 0.00 | 4 | 1 | 0.36 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 805.00 | 0.01 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 810.00 | 0.01 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 815.00 | 0.01 | 2.17 | 1.09 | 0.70 | % | 0.00 | 1 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 820.00 | 0.01 | 2.08 | 1.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 825.00 | 0.01 | 2.14 | 1.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 830.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 835.00 | 0.01 | 2.12 | 1.07 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 840.00 | 0.01 | 2.12 | 1.07 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 845.00 | 0.01 | 2.11 | 1.06 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 850.00 | 0.01 | 2.10 | 1.06 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 855.00 | 0.01 | 2.10 | 1.06 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 860.00 | 0.01 | 2.09 | 1.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 865.00 | 0.01 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 870.00 | 0.01 | 2.08 | 1.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 875.00 | 0.01 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 880.00 | 0.01 | 2.06 | 1.04 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 885.00 | 0.01 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 890.00 | 0.01 | 2.04 | 1.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 895.00 | 0.01 | 2.04 | 1.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 900.00 | 0.03 | 2.03 | 1.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 905.00 | 0.01 | 2.02 | 1.02 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 910.00 | 0.01 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 915.00 | 0.01 | 2.00 | 1.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 920.00 | 0.01 | 2.00 | 1.01 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 925.00 | 0.01 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 930.00 | 0.01 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 935.00 | 0.01 | 1.98 | 1.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 940.00 | 0.01 | 1.98 | 1.00 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 945.00 | 0.01 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 950.00 | 0.01 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 955.00 | 0.01 | 1.96 | 0.99 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 960.00 | 0.00 | 1.93 | 0.97 | 0.18 | % | 0.00 | 10 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 965.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 970.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 975.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 980.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 985.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 990.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 995.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 1.93 | 0.97 | 0.10 | % | 0.00 | 2 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 1,010.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 1.95 | 0.98 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 1,040.00 | 0.01 | 0.50 | 0.26 | 0.70 | +0.53 | +311.77% | 0.00 | 200 | 1,121 | 0.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.13 | -48.15% | 0.00 | 201 | 200 | 10.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 4.35 | 2.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 4.35 | 2.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 340.00 | 0.05 | 2.00 | 1.03 | 0.08 | % | 0.00 | 46 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 350.00 | 0.00 | 1.98 | 0.99 | 0.22 | % | 0.00 | 13 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 360.00 | 0.00 | 1.98 | 0.99 | 0.13 | % | 0.00 | 21 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 370.00 | 0.01 | 1.98 | 1.00 | 0.23 | % | 0.00 | 3 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 380.00 | 0.01 | 2.01 | 1.01 | 0.24 | % | 0.00 | 4 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 390.00 | 0.05 | 1.48 | 0.77 | 0.26 | % | 0.00 | 9 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 400.00 | 0.01 | 2.05 | 1.03 | 0.20 | % | 0.00 | 7 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 405.00 | 0.01 | 2.07 | 1.04 | 0.25 | % | 0.00 | 2 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 410.00 | 0.06 | 0.38 | 0.22 | 0.24 | -0.21 | -46.67% | 0.00 | 51 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 415.00 | 0.01 | 2.11 | 1.06 | 0.46 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 420.00 | 0.01 | 2.14 | 1.08 | 0.24 | % | 0.00 | 2 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:05 PM EST | |
| 425.00 | 0.13 | 2.16 | 1.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 430.00 | 0.01 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 435.00 | 0.01 | 2.22 | 1.12 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 440.00 | 0.01 | 2.26 | 1.14 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 445.00 | 0.01 | 2.30 | 1.16 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 450.00 | 0.01 | 2.36 | 1.19 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 5/4/2026 4:00:05 PM EST | |||
| 455.00 | 0.01 | 2.44 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.03 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 460.00 | 0.01 | 2.53 | 1.27 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | -0.05 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 465.00 | 0.01 | 2.64 | 1.33 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.06 | 5/4/2026 4:00:05 PM EST | |||
| 470.00 | 0.01 | 2.74 | 1.38 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | -0.06 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 475.00 | 0.01 | 2.86 | 1.44 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 480.00 | 0.06 | 1.38 | 0.72 | 1.03 | +0.13 | +14.45% | 0.00 | 2 | 1 | 0.36 | -0.01 | 0.00 | -0.07 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 485.00 | 0.01 | 3.15 | 1.58 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.01 | 0.00 | -0.07 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 490.00 | 0.48 | 1.34 | 0.91 | 1.08 | -0.10 | -8.48% | 0.00 | 1 | 1 | 0.37 | -0.01 | 0.00 | -0.08 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 495.00 | 0.47 | 3.55 | 2.01 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.02 | 0.00 | -0.09 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 500.00 | 0.72 | 3.75 | 2.24 | 1.80 | +0.26 | +16.89% | 0.00 | 3 | 11 | 0.41 | -0.02 | 0.00 | -0.09 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 505.00 | 0.01 | 4.05 | 2.03 | 2.02 | -0.54 | -21.10% | 0.00 | 1 | 1 | 0.33 | -0.03 | 0.00 | -0.10 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 510.00 | 0.04 | 2.30 | 1.17 | 1.80 | -0.17 | -8.63% | 0.00 | 7 | 4 | 0.30 | -0.03 | 0.00 | -0.11 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 515.00 | 0.92 | 3.10 | 2.01 | 2.18 | -0.04 | -1.81% | 0.00 | 15 | 6 | 0.35 | -0.04 | 0.00 | -0.12 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 520.00 | 1.48 | 3.10 | 2.29 | 2.24 | -0.27 | -10.76% | 0.00 | 25 | 128 | 0.35 | -0.05 | 0.00 | -0.14 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 525.00 | 0.61 | 3.60 | 2.11 | 2.55 | +0.20 | +8.52% | 0.00 | 1 | 4 | 0.32 | -0.06 | 0.00 | -0.15 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 530.00 | 0.43 | 4.25 | 2.34 | 2.85 | -0.55 | -16.18% | 0.00 | 8 | 80 | 0.31 | -0.07 | 0.00 | -0.16 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 535.00 | 1.57 | 4.60 | 3.09 | 3.96 | +0.09 | +2.33% | 0.01 | 1 | 5 | 0.33 | -0.09 | 0.00 | -0.18 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 540.00 | 2.10 | 6.45 | 4.28 | 3.95 | -0.55 | -12.23% | 0.01 | 10 | 52 | 0.34 | -0.10 | 0.00 | -0.19 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 545.00 | 3.60 | 5.40 | 4.50 | 4.80 | -0.05 | -1.04% | 0.01 | 15 | 37 | 0.33 | -0.12 | 0.00 | -0.21 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 550.00 | 4.05 | 6.05 | 5.05 | 5.10 | -0.65 | -11.31% | 0.01 | 33 | 41 | 0.33 | -0.14 | 0.00 | -0.23 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 555.00 | 5.00 | 6.70 | 5.85 | 6.75 | +0.41 | +6.47% | 0.01 | 8 | 104 | 0.33 | -0.15 | 0.00 | -0.24 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 560.00 | 5.95 | 7.65 | 6.80 | 6.20 | -1.37 | -18.10% | 0.01 | 43 | 4 | 0.32 | -0.17 | 0.00 | -0.26 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 565.00 | 6.80 | 9.15 | 7.98 | 8.40 | -0.22 | -2.56% | 0.01 | 9 | 31 | 0.32 | -0.20 | 0.00 | -0.27 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 570.00 | 7.15 | 10.00 | 8.58 | 8.04 | -1.61 | -16.69% | 0.02 | 40 | 14 | 0.31 | -0.22 | 0.00 | -0.29 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 575.00 | 8.00 | 10.95 | 9.48 | 11.20 | +0.50 | +4.68% | 0.02 | 41 | 43 | 0.31 | -0.25 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 580.00 | 9.95 | 11.75 | 10.85 | 10.52 | -1.21 | -10.32% | 0.02 | 49 | 32 | 0.31 | -0.28 | 0.01 | -0.31 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 585.00 | 11.00 | 13.75 | 12.38 | 11.63 | -1.42 | -10.89% | 0.02 | 7 | 13 | 0.31 | -0.30 | 0.01 | -0.33 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 590.00 | 13.30 | 17.40 | 15.35 | 13.15 | -2.25 | -14.61% | 0.03 | 47 | 10 | 0.32 | -0.33 | 0.01 | -0.33 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 595.00 | 14.90 | 18.85 | 16.88 | 14.93 | -2.67 | -15.17% | 0.03 | 35 | 9 | 0.32 | -0.36 | 0.01 | -0.34 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 600.00 | 16.85 | 20.80 | 18.83 | 18.60 | -1.53 | -7.61% | 0.03 | 82 | 139 | 0.32 | -0.39 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 605.00 | 18.60 | 23.25 | 20.93 | 20.50 | -1.55 | -7.03% | 0.03 | 42 | 30 | 0.31 | -0.42 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 610.00 | 21.15 | 24.90 | 23.03 | 22.03 | -1.76 | -7.40% | 0.04 | 9 | 16 | 0.31 | -0.46 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 615.00 | 22.60 | 28.15 | 25.38 | 27.83 | +0.91 | +3.38% | 0.04 | 1 | 13 | 0.31 | -0.49 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 620.00 | 26.55 | 30.95 | 28.75 | 30.56 | +1.88 | +6.56% | 0.05 | 2 | 10 | 0.31 | -0.52 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 625.00 | 29.35 | 33.70 | 31.53 | 30.97 | -3.53 | -10.24% | 0.05 | 9 | 8 | 0.32 | -0.55 | 0.01 | -0.35 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 630.00 | 32.00 | 35.10 | 33.55 | 32.37 | -3.53 | -9.84% | 0.05 | 2 | 4 | 0.30 | -0.58 | 0.01 | -0.34 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 635.00 | 34.40 | 40.25 | 37.33 | 36.10 | -1.91 | -5.03% | 0.06 | 1 | 10 | 0.31 | -0.62 | 0.01 | -0.33 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 640.00 | 39.00 | 43.40 | 41.20 | 40.39 | -0.96 | -2.33% | 0.06 | 2 | 17 | 0.32 | -0.64 | 0.01 | -0.32 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 645.00 | 41.45 | 46.20 | 43.83 | 43.91 | -1.64 | -3.60% | 0.07 | 21 | 11 | 0.30 | -0.68 | 0.01 | -0.31 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 650.00 | 46.35 | 49.55 | 47.95 | 48.58 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.31 | -0.70 | 0.01 | -0.29 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 655.00 | 46.90 | 55.00 | 50.95 | 50.50 | -6.85 | -11.95% | 0.08 | 2 | 1 | 0.29 | -0.73 | 0.01 | -0.28 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 660.00 | 50.70 | 59.00 | 54.85 | 55.75 | +1.09 | +2.00% | 0.08 | 2 | 6 | 0.29 | -0.76 | 0.01 | -0.26 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 665.00 | 54.55 | 63.20 | 58.88 | 59.85 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.29 | -0.78 | 0.01 | -0.25 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 670.00 | 59.10 | 67.35 | 63.23 | 63.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.38 | -0.80 | 0.00 | -0.23 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 675.00 | 63.00 | 71.70 | 67.35 | 68.20 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.39 | -0.82 | 0.00 | -0.21 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 680.00 | 67.35 | 75.95 | 71.65 | 71.54 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.39 | -0.84 | 0.00 | -0.20 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 685.00 | 72.00 | 80.55 | 76.28 | 72.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.40 | -0.86 | 0.00 | -0.18 | 4/30/2026 | 5/4/2026 4:00:05 PM EST |
| 690.00 | 77.00 | 85.00 | 81.00 | 81.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.41 | -0.88 | 0.00 | -0.17 | 5/1/2026 | 5/4/2026 4:00:05 PM EST |
| 695.00 | 81.10 | 89.55 | 85.33 | 89.50 | +6.80 | +8.23% | 0.12 | 2 | 2 | 0.41 | -0.89 | 0.00 | -0.15 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 700.00 | 86.60 | 93.90 | 90.25 | 89.40 | +4.95 | +5.87% | 0.13 | 2 | 13 | 0.41 | -0.91 | 0.00 | -0.14 | 5/4/2026 | 5/4/2026 4:00:05 PM EST |
| 705.00 | 91.35 | 98.85 | 95.10 | 92.15 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.42 | -0.92 | 0.00 | -0.12 | 4/30/2026 | 5/4/2026 4:00:05 PM EST |
| 710.00 | 96.15 | 103.70 | 99.93 | 94.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | -0.93 | 0.00 | -0.11 | 4/30/2026 | 5/4/2026 4:00:05 PM EST |
| 715.00 | 101.00 | 108.35 | 104.68 | % | 0.15 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.10 | 5/4/2026 4:00:05 PM EST | |||
| 720.00 | 105.85 | 113.40 | 109.63 | 115.70 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.44 | -0.95 | 0.00 | -0.09 | 4/30/2026 | 5/4/2026 4:00:05 PM EST |
| 725.00 | 110.75 | 118.15 | 114.45 | 119.80 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.45 | -0.96 | 0.00 | -0.08 | 4/30/2026 | 5/4/2026 4:00:05 PM EST |
| 730.00 | 115.65 | 123.05 | 119.35 | 113.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | -0.96 | 0.00 | -0.07 | 4/30/2026 | 5/4/2026 4:00:05 PM EST |
| 735.00 | 120.60 | 127.95 | 124.28 | % | 0.17 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.06 | 5/4/2026 4:00:05 PM EST | |||
| 740.00 | 125.55 | 132.70 | 129.13 | % | 0.17 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.05 | 5/4/2026 4:00:05 PM EST | |||
| 745.00 | 130.55 | 137.85 | 134.20 | % | 0.18 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.04 | 5/4/2026 4:00:05 PM EST | |||
| 750.00 | 135.55 | 142.65 | 139.10 | % | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 5/4/2026 4:00:05 PM EST | |||
| 755.00 | 140.55 | 147.95 | 144.25 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 5/4/2026 4:00:05 PM EST | |||
| 760.00 | 145.55 | 152.80 | 149.18 | % | 0.20 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 5/4/2026 4:00:05 PM EST | |||
| 765.00 | 150.55 | 157.70 | 154.13 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 5/4/2026 4:00:05 PM EST | |||
| 770.00 | 155.55 | 162.60 | 159.08 | % | 0.21 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 5/4/2026 4:00:05 PM EST | |||
| 775.00 | 160.55 | 167.40 | 163.98 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 5/4/2026 4:00:05 PM EST | |||
| 780.00 | 165.55 | 172.60 | 169.08 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 785.00 | 170.55 | 177.55 | 174.05 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 790.00 | 175.55 | 182.55 | 179.05 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 795.00 | 180.55 | 187.55 | 184.05 | % | 0.23 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 800.00 | 185.55 | 192.55 | 189.05 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 805.00 | 190.55 | 197.55 | 194.05 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/4/2026 4:00:05 PM EST | |||
| 810.00 | 195.55 | 202.50 | 199.03 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 815.00 | 200.55 | 207.50 | 204.03 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 820.00 | 205.55 | 212.55 | 209.05 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 825.00 | 210.55 | 217.55 | 214.05 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 830.00 | 215.55 | 222.55 | 219.05 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 835.00 | 220.55 | 227.50 | 224.03 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 840.00 | 225.55 | 232.55 | 229.05 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 845.00 | 230.55 | 237.55 | 234.05 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 850.00 | 235.55 | 242.55 | 239.05 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 855.00 | 240.55 | 247.40 | 243.98 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 860.00 | 245.55 | 252.55 | 249.05 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 865.00 | 250.55 | 257.55 | 254.05 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 870.00 | 255.55 | 262.70 | 259.13 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 875.00 | 260.55 | 267.50 | 264.03 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 880.00 | 265.55 | 272.55 | 269.05 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 885.00 | 270.55 | 277.55 | 274.05 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 890.00 | 275.55 | 282.55 | 279.05 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 895.00 | 280.55 | 287.65 | 284.10 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 900.00 | 285.55 | 292.55 | 289.05 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 905.00 | 290.55 | 297.55 | 294.05 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 910.00 | 295.55 | 302.40 | 298.98 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 915.00 | 300.55 | 307.80 | 304.18 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 920.00 | 305.55 | 312.50 | 309.03 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 925.00 | 310.55 | 317.90 | 314.23 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 930.00 | 315.55 | 322.55 | 319.05 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 935.00 | 320.55 | 327.55 | 324.05 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 940.00 | 325.55 | 332.55 | 329.05 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 945.00 | 330.55 | 337.70 | 334.13 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 950.00 | 335.55 | 342.60 | 339.08 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 955.00 | 340.55 | 347.65 | 344.10 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 960.00 | 345.55 | 352.70 | 349.13 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 965.00 | 350.55 | 357.55 | 354.05 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 970.00 | 355.55 | 362.40 | 358.98 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 975.00 | 360.55 | 367.55 | 364.05 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 980.00 | 365.55 | 372.75 | 369.15 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 985.00 | 370.55 | 377.70 | 374.13 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 990.00 | 375.55 | 382.55 | 379.05 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 995.00 | 380.55 | 387.55 | 384.05 | % | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,000.00 | 385.55 | 392.55 | 389.05 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,010.00 | 395.55 | 402.40 | 398.98 | % | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,020.00 | 405.55 | 412.90 | 409.23 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,030.00 | 415.55 | 422.55 | 419.05 | % | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,040.00 | 425.55 | 432.70 | 429.13 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,050.00 | 435.55 | 442.55 | 439.05 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,060.00 | 445.55 | 452.50 | 449.03 | % | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,070.00 | 455.55 | 462.55 | 459.05 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,080.00 | 465.55 | 472.55 | 469.05 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,090.00 | 475.55 | 482.55 | 479.05 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,100.00 | 485.55 | 492.50 | 489.03 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,110.00 | 495.55 | 502.60 | 499.08 | % | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,120.00 | 505.55 | 512.55 | 509.05 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,130.00 | 515.55 | 522.55 | 519.05 | % | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,140.00 | 525.55 | 532.85 | 529.20 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST | |||
| 1,150.00 | 535.55 | 542.55 | 539.05 | % | 0.47 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/4/2026 4:00:05 PM EST |