Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $96.04 as of 5/29/2026 2:47:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.80 | 46.40 | 44.60 | % | 0.89 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 55.00 | 37.70 | 41.40 | 39.55 | % | 0.72 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 60.00 | 33.50 | 36.40 | 34.95 | % | 0.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 65.00 | 27.70 | 31.40 | 29.55 | % | 0.45 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 70.00 | 22.80 | 26.50 | 24.65 | 29.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 3:59:50 PM EST |
| 75.00 | 18.20 | 21.60 | 19.90 | % | 0.27 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 77.00 | 16.60 | 19.60 | 18.10 | % | 0.24 | 0 | 0 | 1.19 | 0.98 | 0.01 | -0.04 | 5/29/2026 3:59:50 PM EST | |||
| 78.00 | 16.00 | 18.70 | 17.35 | % | 0.22 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.05 | 5/29/2026 3:59:50 PM EST | |||
| 79.00 | 14.90 | 17.70 | 16.30 | % | 0.21 | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.05 | 5/29/2026 3:59:50 PM EST | |||
| 80.00 | 13.90 | 16.70 | 15.30 | 17.20 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.06 | 0.95 | 0.01 | -0.06 | 5/14/2026 | 5/29/2026 3:59:50 PM EST |
| 81.00 | 12.90 | 15.80 | 14.35 | % | 0.18 | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.07 | 5/29/2026 3:59:50 PM EST | |||
| 82.00 | 12.00 | 14.90 | 13.45 | 14.01 | % | 0.16 | 2 | 0 | 1.00 | 0.92 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST | |
| 83.00 | 11.20 | 13.90 | 12.55 | 13.10 | % | 0.15 | 2 | 0 | 0.95 | 0.90 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST | |
| 84.00 | 10.30 | 12.90 | 11.60 | % | 0.14 | 0 | 0 | 0.90 | 0.88 | 0.02 | -0.09 | 5/29/2026 3:59:50 PM EST | |||
| 85.00 | 9.50 | 12.20 | 10.85 | 11.55 | -1.07 | -8.48% | 0.13 | 1 | 1 | 0.90 | 0.86 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 86.00 | 8.70 | 11.30 | 10.00 | % | 0.12 | 0 | 0 | 0.51 | 0.83 | 0.03 | -0.11 | 5/29/2026 3:59:50 PM EST | |||
| 87.00 | 8.30 | 10.10 | 9.20 | % | 0.11 | 0 | 0 | 0.55 | 0.81 | 0.03 | -0.12 | 5/29/2026 3:59:50 PM EST | |||
| 88.00 | 7.40 | 9.40 | 8.40 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 260 | 0.55 | 0.78 | 0.03 | -0.13 | 5/19/2026 | 5/29/2026 3:59:50 PM EST |
| 89.00 | 7.20 | 8.00 | 7.60 | 10.42 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | 0.74 | 0.03 | -0.14 | 5/13/2026 | 5/29/2026 3:59:50 PM EST |
| 90.00 | 6.20 | 8.00 | 7.10 | 4.95 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.57 | 0.71 | 0.03 | -0.14 | 5/21/2026 | 5/29/2026 3:59:50 PM EST |
| 91.00 | 5.80 | 6.90 | 6.35 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.56 | 0.67 | 0.04 | -0.15 | 5/22/2026 | 5/29/2026 3:59:50 PM EST |
| 92.00 | 5.10 | 6.00 | 5.55 | % | 0.06 | 0 | 0 | 0.53 | 0.64 | 0.04 | -0.15 | 5/29/2026 3:59:50 PM EST | |||
| 93.00 | 4.80 | 5.50 | 5.15 | 8.87 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.55 | 0.60 | 0.04 | -0.16 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 94.00 | 4.30 | 5.00 | 4.65 | 5.18 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.55 | 0.56 | 0.04 | -0.16 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 95.00 | 3.70 | 5.20 | 4.45 | 4.50 | -1.25 | -21.74% | 0.05 | 3 | 5 | 0.60 | 0.52 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 96.00 | 3.30 | 4.00 | 3.65 | % | 0.04 | 0 | 0 | 0.55 | 0.48 | 0.04 | -0.16 | 5/29/2026 3:59:50 PM EST | |||
| 97.00 | 2.20 | 3.70 | 2.95 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.51 | 0.44 | 0.04 | -0.15 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 98.00 | 2.30 | 3.60 | 2.95 | 3.14 | -0.33 | -9.51% | 0.03 | 4 | 9 | 0.57 | 0.41 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 99.00 | 1.45 | 3.00 | 2.23 | 2.60 | -0.86 | -24.86% | 0.02 | 3 | 12 | 0.51 | 0.37 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 100.00 | 1.50 | 2.60 | 2.05 | 2.70 | -0.80 | -22.86% | 0.02 | 4 | 14 | 0.53 | 0.34 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 101.00 | 0.90 | 2.20 | 1.55 | 2.00 | -1.81 | -47.51% | 0.02 | 14 | 34 | 0.49 | 0.30 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 102.00 | 0.80 | 2.05 | 1.43 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.50 | 0.27 | 0.03 | -0.12 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 103.00 | 0.55 | 1.90 | 1.23 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.24 | 0.03 | -0.11 | 5/26/2026 | 5/29/2026 3:59:50 PM EST |
| 104.00 | 0.60 | 1.60 | 1.10 | 1.80 | -0.20 | -10.00% | 0.01 | 1 | 6 | 0.52 | 0.21 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 105.00 | 0.75 | 1.85 | 1.30 | 1.21 | -0.29 | -19.34% | 0.01 | 15 | 34 | 0.60 | 0.19 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 106.00 | 0.45 | 1.15 | 0.80 | % | 0.01 | 0 | 0 | 0.52 | 0.16 | 0.02 | -0.09 | 5/29/2026 3:59:50 PM EST | |||
| 107.00 | 0.15 | 1.60 | 0.88 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.02 | -0.08 | 5/29/2026 3:59:50 PM EST | |||
| 108.00 | 0.45 | 1.45 | 0.95 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.02 | -0.07 | 5/29/2026 3:59:50 PM EST | |||
| 109.00 | 0.15 | 1.35 | 0.75 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | 0.11 | 0.02 | -0.07 | 5/26/2026 | 5/29/2026 3:59:50 PM EST |
| 110.00 | 0.05 | 1.25 | 0.65 | 0.90 | -0.10 | -10.00% | 0.01 | 1 | 1 | 0.56 | 0.09 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 111.00 | 0.05 | 0.90 | 0.48 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.08 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 112.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.01 | -0.04 | 5/29/2026 3:59:50 PM EST | |||
| 113.00 | 0.15 | 1.05 | 0.60 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.01 | -0.04 | 5/29/2026 3:59:50 PM EST | |||
| 114.00 | 0.10 | 1.00 | 0.55 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.01 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 115.00 | 0.10 | 0.95 | 0.53 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 116.00 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 0 | 0.69 | 0.03 | 0.01 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 117.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 118.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.19 | 0.02 | 0.01 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.23 | 0.02 | 0.00 | -0.01 | 5/8/2026 | 5/29/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.60 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 77.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.01 | -0.04 | 5/29/2026 3:59:50 PM EST | |||
| 78.00 | 0.05 | 0.90 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.03 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 3:59:50 PM EST |
| 79.00 | 0.05 | 0.70 | 0.38 | 0.25 | % | 0.00 | 4 | 0 | 0.61 | -0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:50 PM EST | |
| 80.00 | 0.20 | 0.85 | 0.53 | 0.28 | -0.12 | -30.00% | 0.01 | 13 | 18 | 0.66 | -0.05 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 81.00 | 0.05 | 1.10 | 0.58 | 0.45 | -0.05 | -10.00% | 0.01 | 11 | 2 | 0.60 | -0.07 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 82.00 | 0.15 | 1.20 | 0.68 | 0.45 | -0.10 | -18.19% | 0.01 | 9 | 4 | 0.61 | -0.08 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 83.00 | 0.45 | 1.35 | 0.90 | 0.50 | -0.22 | -30.56% | 0.01 | 1 | 14 | 0.65 | -0.10 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 84.00 | 0.30 | 1.30 | 0.80 | 0.65 | -0.11 | -14.48% | 0.01 | 8 | 11 | 0.58 | -0.12 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 85.00 | 0.45 | 1.20 | 0.83 | 1.00 | +0.30 | +42.86% | 0.01 | 1 | 25 | 0.55 | -0.14 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 86.00 | 0.80 | 1.70 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.61 | -0.17 | 0.03 | -0.11 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 87.00 | 0.65 | 2.45 | 1.55 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.53 | -0.19 | 0.03 | -0.12 | 5/22/2026 | 5/29/2026 3:59:50 PM EST |
| 88.00 | 0.95 | 2.55 | 1.75 | 1.50 | -0.60 | -28.58% | 0.02 | 1 | 10 | 0.54 | -0.22 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 89.00 | 1.25 | 2.05 | 1.65 | 1.45 | -0.13 | -8.23% | 0.02 | 3 | 31 | 0.54 | -0.26 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 90.00 | 1.20 | 2.55 | 1.88 | 2.00 | +0.65 | +48.15% | 0.02 | 7 | 24 | 0.52 | -0.29 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 91.00 | 2.15 | 2.85 | 2.50 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.63 | -0.33 | 0.04 | -0.15 | 5/28/2026 | 5/29/2026 3:59:50 PM EST |
| 92.00 | 1.85 | 3.20 | 2.53 | 3.00 | +0.80 | +36.37% | 0.03 | 1 | 3 | 0.57 | -0.36 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 93.00 | 2.40 | 3.80 | 3.10 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | -0.40 | 0.04 | -0.16 | 5/26/2026 | 5/29/2026 3:59:50 PM EST |
| 94.00 | 3.70 | 5.10 | 4.40 | 3.85 | % | 0.05 | 13 | 0 | 0.59 | -0.44 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST | |
| 95.00 | 4.20 | 4.70 | 4.45 | 4.60 | -1.60 | -25.81% | 0.05 | 5,321 | 15 | 0.58 | -0.48 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 96.00 | 4.50 | 6.20 | 5.35 | 5.20 | +0.30 | +6.13% | 0.06 | 8 | 12 | 0.57 | -0.52 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 97.00 | 4.60 | 6.70 | 5.65 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.62 | -0.56 | 0.04 | -0.15 | 5/20/2026 | 5/29/2026 3:59:50 PM EST |
| 98.00 | 5.70 | 6.80 | 6.25 | 6.20 | +1.00 | +19.24% | 0.06 | 5 | 10 | 0.57 | -0.59 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:50 PM EST |
| 99.00 | 5.70 | 7.60 | 6.65 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.57 | -0.63 | 0.04 | -0.14 | 5/26/2026 | 5/29/2026 3:59:50 PM EST |
| 100.00 | 6.90 | 7.70 | 7.30 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.66 | 0.04 | -0.14 | 5/7/2026 | 5/29/2026 3:59:50 PM EST |
| 101.00 | 7.20 | 9.10 | 8.15 | % | 0.08 | 0 | 0 | 0.58 | -0.70 | 0.03 | -0.13 | 5/29/2026 3:59:50 PM EST | |||
| 102.00 | 8.50 | 9.20 | 8.85 | % | 0.09 | 0 | 0 | 0.56 | -0.73 | 0.03 | -0.12 | 5/29/2026 3:59:50 PM EST | |||
| 103.00 | 8.80 | 10.70 | 9.75 | % | 0.09 | 0 | 0 | 0.58 | -0.76 | 0.03 | -0.11 | 5/29/2026 3:59:50 PM EST | |||
| 104.00 | 9.60 | 11.30 | 10.45 | % | 0.10 | 0 | 0 | 0.69 | -0.79 | 0.03 | -0.11 | 5/29/2026 3:59:50 PM EST | |||
| 105.00 | 10.10 | 12.20 | 11.15 | % | 0.11 | 0 | 0 | 0.71 | -0.81 | 0.03 | -0.10 | 5/29/2026 3:59:50 PM EST | |||
| 106.00 | 10.40 | 13.40 | 11.90 | % | 0.11 | 0 | 0 | 0.78 | -0.84 | 0.02 | -0.09 | 5/29/2026 3:59:50 PM EST | |||
| 107.00 | 11.30 | 14.70 | 13.00 | % | 0.12 | 0 | 0 | 0.86 | -0.86 | 0.02 | -0.08 | 5/29/2026 3:59:50 PM EST | |||
| 108.00 | 12.20 | 15.50 | 13.85 | % | 0.13 | 0 | 0 | 0.86 | -0.88 | 0.02 | -0.07 | 5/29/2026 3:59:50 PM EST | |||
| 109.00 | 13.70 | 15.90 | 14.80 | % | 0.14 | 0 | 0 | 0.78 | -0.89 | 0.02 | -0.07 | 5/29/2026 3:59:50 PM EST | |||
| 110.00 | 14.10 | 16.90 | 15.50 | % | 0.14 | 0 | 0 | 0.81 | -0.91 | 0.02 | -0.06 | 5/29/2026 3:59:50 PM EST | |||
| 111.00 | 15.00 | 17.80 | 16.40 | % | 0.15 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.05 | 5/29/2026 3:59:50 PM EST | |||
| 112.00 | 16.00 | 19.70 | 17.85 | % | 0.16 | 0 | 0 | 1.04 | -0.93 | 0.01 | -0.04 | 5/29/2026 3:59:50 PM EST | |||
| 113.00 | 16.90 | 19.80 | 18.35 | % | 0.16 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.04 | 5/29/2026 3:59:50 PM EST | |||
| 114.00 | 17.90 | 21.60 | 19.75 | % | 0.17 | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 115.00 | 18.90 | 22.50 | 20.70 | % | 0.18 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 116.00 | 19.80 | 22.80 | 21.30 | % | 0.18 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.03 | 5/29/2026 3:59:50 PM EST | |||
| 117.00 | 20.80 | 23.60 | 22.20 | % | 0.19 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 118.00 | 21.80 | 24.70 | 23.25 | % | 0.20 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 5/29/2026 3:59:50 PM EST | |||
| 120.00 | 23.80 | 26.70 | 25.25 | % | 0.21 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 5/29/2026 3:59:50 PM EST | |||
| 125.00 | 28.80 | 32.50 | 30.65 | % | 0.25 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:50 PM EST | |||
| 130.00 | 33.80 | 37.50 | 35.65 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST | |||
| 135.00 | 38.80 | 42.50 | 40.65 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:50 PM EST |