Options Chain for MCDONALDS CORP COM (MCD) - $277.97 as of 5/29/2026 2:47:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 108.75 | 111.50 | 110.13 | % | 0.65 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 180.00 | 97.60 | 101.50 | 99.55 | % | 0.55 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 190.00 | 88.45 | 91.50 | 89.98 | % | 0.47 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 195.00 | 83.30 | 86.50 | 84.90 | % | 0.44 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 200.00 | 78.60 | 81.50 | 80.05 | % | 0.40 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 205.00 | 73.25 | 76.50 | 74.88 | % | 0.37 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 210.00 | 68.70 | 71.50 | 70.10 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 215.00 | 63.55 | 66.50 | 65.03 | % | 0.30 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 220.00 | 58.45 | 61.50 | 59.98 | % | 0.27 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 225.00 | 53.55 | 56.50 | 55.03 | % | 0.24 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 230.00 | 48.40 | 51.50 | 49.95 | 49.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 235.00 | 43.40 | 46.50 | 44.95 | % | 0.19 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 240.00 | 38.50 | 41.50 | 40.00 | 37.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:04 PM EST |
| 245.00 | 32.60 | 36.50 | 34.55 | % | 0.14 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 250.00 | 28.25 | 31.50 | 29.88 | 31.79 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 252.50 | 26.30 | 29.00 | 27.65 | % | 0.11 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 255.00 | 23.25 | 26.50 | 24.88 | % | 0.10 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 257.50 | 20.75 | 24.00 | 22.38 | % | 0.09 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 260.00 | 18.90 | 21.50 | 20.20 | 22.08 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.99 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 262.50 | 15.80 | 19.00 | 17.40 | % | 0.07 | 0 | 0 | 0.42 | 0.95 | 0.02 | -0.02 | 5/29/2026 4:00:04 PM EST | |||
| 265.00 | 13.90 | 16.50 | 15.20 | 11.44 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.93 | 0.02 | -0.03 | 5/11/2026 | 5/29/2026 4:00:04 PM EST |
| 267.50 | 10.85 | 14.10 | 12.48 | % | 0.05 | 0 | 0 | 0.31 | 0.90 | 0.03 | -0.04 | 5/29/2026 4:00:04 PM EST | |||
| 270.00 | 9.35 | 10.50 | 9.93 | 10.73 | +1.68 | +18.57% | 0.04 | 1 | 95 | 0.20 | 0.84 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 272.50 | 7.05 | 9.05 | 8.05 | 7.35 | % | 0.03 | 1 | 0 | 0.19 | 0.76 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 275.00 | 5.55 | 6.85 | 6.20 | 6.65 | +0.95 | +16.67% | 0.02 | 10 | 205 | 0.20 | 0.66 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 277.50 | 4.30 | 4.75 | 4.53 | 4.86 | +0.57 | +13.29% | 0.02 | 25 | 27 | 0.19 | 0.55 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 280.00 | 3.25 | 3.60 | 3.43 | 3.50 | +0.15 | +4.48% | 0.01 | 147 | 476 | 0.19 | 0.45 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 282.50 | 2.39 | 2.75 | 2.57 | 2.65 | +0.25 | +10.42% | 0.01 | 25 | 24 | 0.20 | 0.36 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 285.00 | 1.66 | 1.98 | 1.82 | 2.04 | +0.34 | +20.00% | 0.01 | 75 | 305 | 0.20 | 0.29 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 287.50 | 1.13 | 1.43 | 1.28 | 1.63 | +0.43 | +35.84% | 0.00 | 27 | 10 | 0.20 | 0.22 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 290.00 | 0.85 | 1.09 | 0.97 | 1.00 | +0.13 | +14.95% | 0.00 | 151 | 832 | 0.21 | 0.17 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 292.50 | 0.70 | 0.81 | 0.76 | 0.74 | -0.12 | -13.96% | 0.00 | 84 | 5 | 0.22 | 0.13 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 295.00 | 0.50 | 0.55 | 0.53 | 0.56 | +0.06 | +12.00% | 0.00 | 116 | 588 | 0.22 | 0.09 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 297.50 | 0.40 | 0.76 | 0.58 | 0.45 | -0.36 | -44.45% | 0.00 | 21 | 8 | 0.25 | 0.07 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 300.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 150 | 150 | 0.24 | 0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 302.50 | 0.02 | 0.67 | 0.35 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.01 | -0.03 | 5/29/2026 4:00:04 PM EST | |||
| 305.00 | 0.10 | 0.50 | 0.30 | 0.19 | -0.06 | -24.00% | 0.00 | 34 | 176 | 0.27 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.36 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.33 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 315.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 1 | 45 | 0.30 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 1.59 | 0.80 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 1.39 | 0.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.16 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 5 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 32 | 0.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | 0.30 | +0.20 | +200.00% | 0.00 | 11 | 254 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 2.21 | 1.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.14 | -60.87% | 0.00 | 15 | 64 | 0.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 255.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.39 | -73.59% | 0.00 | 14 | 97 | 0.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 257.50 | 0.17 | 0.84 | 0.51 | 0.34 | % | 0.00 | 5 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 260.00 | 0.18 | 0.43 | 0.31 | 0.29 | -0.06 | -17.15% | 0.00 | 20 | 124 | 0.22 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 262.50 | 0.32 | 0.64 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.22 | -0.05 | 0.02 | -0.02 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 265.00 | 0.50 | 0.93 | 0.72 | 0.59 | -0.41 | -41.00% | 0.00 | 39 | 172 | 0.21 | -0.07 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 267.50 | 0.83 | 1.25 | 1.04 | 0.90 | -0.51 | -36.17% | 0.00 | 31 | 27 | 0.21 | -0.10 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 270.00 | 1.19 | 1.59 | 1.39 | 1.28 | -0.72 | -36.00% | 0.01 | 189 | 267 | 0.20 | -0.16 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 272.50 | 1.81 | 2.42 | 2.12 | 1.82 | -0.98 | -35.00% | 0.01 | 15 | 25 | 0.20 | -0.24 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 275.00 | 2.72 | 3.25 | 2.99 | 2.30 | -1.65 | -41.78% | 0.01 | 45 | 188 | 0.20 | -0.34 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 277.50 | 3.85 | 4.35 | 4.10 | 3.61 | -1.61 | -30.85% | 0.01 | 15 | 23 | 0.20 | -0.45 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 280.00 | 5.25 | 5.70 | 5.48 | 4.99 | -1.41 | -22.04% | 0.02 | 90 | 168 | 0.20 | -0.55 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 282.50 | 6.40 | 7.40 | 6.90 | 8.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.20 | -0.64 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 285.00 | 8.10 | 9.85 | 8.98 | 8.26 | -1.34 | -13.96% | 0.03 | 11 | 209 | 0.21 | -0.71 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 287.50 | 9.35 | 11.55 | 10.45 | 9.47 | % | 0.04 | 20 | 0 | 0.17 | -0.78 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 290.00 | 12.50 | 13.45 | 12.98 | 12.22 | -1.88 | -13.34% | 0.04 | 41 | 185 | 0.22 | -0.83 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 292.50 | 13.75 | 15.80 | 14.78 | 14.18 | % | 0.05 | 20 | 0 | 0.28 | -0.87 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 295.00 | 15.60 | 18.15 | 16.88 | 16.57 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.30 | -0.91 | 0.01 | -0.07 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 297.50 | 18.00 | 20.70 | 19.35 | % | 0.07 | 0 | 0 | 0.32 | -0.93 | 0.01 | -0.05 | 5/29/2026 4:00:04 PM EST | |||
| 300.00 | 20.45 | 23.10 | 21.78 | 21.52 | -2.18 | -9.20% | 0.07 | 12 | 78 | 0.32 | -0.95 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 302.50 | 22.90 | 25.65 | 24.28 | % | 0.08 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.03 | 5/29/2026 4:00:04 PM EST | |||
| 305.00 | 25.80 | 28.55 | 27.18 | 26.31 | -1.79 | -6.37% | 0.09 | 16 | 39 | 0.35 | -0.98 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 310.00 | 30.35 | 33.10 | 31.73 | 32.40 | -3.33 | -9.32% | 0.10 | 5 | 17 | 0.39 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 315.00 | 35.35 | 38.10 | 36.73 | % | 0.12 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:04 PM EST | |||
| 320.00 | 40.30 | 43.05 | 41.68 | 44.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:04 PM EST |
| 325.00 | 45.30 | 47.95 | 46.63 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:04 PM EST |
| 330.00 | 50.30 | 52.95 | 51.63 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 335.00 | 55.30 | 58.25 | 56.78 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 340.00 | 60.30 | 63.25 | 61.78 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 345.00 | 65.30 | 68.05 | 66.68 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 350.00 | 70.30 | 73.05 | 71.68 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 355.00 | 75.30 | 78.40 | 76.85 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 360.00 | 80.30 | 83.30 | 81.80 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 365.00 | 85.30 | 88.35 | 86.83 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 370.00 | 90.30 | 93.05 | 91.68 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 375.00 | 95.30 | 98.20 | 96.75 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 380.00 | 100.30 | 103.35 | 101.83 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 385.00 | 105.30 | 108.05 | 106.68 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 390.00 | 110.30 | 113.05 | 111.68 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 395.00 | 115.30 | 118.30 | 116.80 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 400.00 | 120.30 | 123.25 | 121.78 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 405.00 | 125.30 | 128.20 | 126.75 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST |