Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $131.33 as of 5/29/2026 2:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 69.30 | 73.70 | 71.50 | % | 1.19 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 65.00 | 64.10 | 68.95 | 66.53 | % | 1.02 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 70.00 | 59.10 | 63.70 | 61.40 | % | 0.88 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 75.00 | 52.10 | 60.25 | 56.18 | % | 0.75 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 80.00 | 47.15 | 55.25 | 51.20 | % | 0.64 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 85.00 | 44.35 | 48.50 | 46.43 | % | 0.55 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 90.00 | 39.65 | 43.45 | 41.55 | % | 0.46 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 95.00 | 34.50 | 38.55 | 36.53 | % | 0.38 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 98.00 | 31.55 | 35.65 | 33.60 | % | 0.34 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 99.00 | 30.40 | 34.85 | 32.63 | % | 0.33 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 100.00 | 29.65 | 33.45 | 31.55 | 34.40 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.32 | 0.97 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 101.00 | 28.70 | 32.55 | 30.63 | % | 0.30 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.04 | 5/29/2026 3:59:55 PM EST | |||
| 102.00 | 27.70 | 31.75 | 29.73 | % | 0.29 | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.05 | 5/29/2026 3:59:55 PM EST | |||
| 103.00 | 26.55 | 30.55 | 28.55 | % | 0.28 | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.06 | 5/29/2026 3:59:55 PM EST | |||
| 104.00 | 25.65 | 29.60 | 27.63 | % | 0.27 | 0 | 0 | 1.21 | 0.95 | 0.01 | -0.07 | 5/29/2026 3:59:55 PM EST | |||
| 105.00 | 25.20 | 29.10 | 27.15 | 21.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.26 | 0.94 | 0.01 | -0.08 | 5/20/2026 | 5/29/2026 3:59:55 PM EST |
| 106.00 | 23.95 | 27.95 | 25.95 | % | 0.24 | 0 | 0 | 1.20 | 0.93 | 0.01 | -0.08 | 5/29/2026 3:59:55 PM EST | |||
| 107.00 | 23.05 | 27.00 | 25.03 | % | 0.23 | 0 | 0 | 1.17 | 0.92 | 0.01 | -0.09 | 5/29/2026 3:59:55 PM EST | |||
| 108.00 | 22.35 | 26.05 | 24.20 | % | 0.22 | 0 | 0 | 1.14 | 0.92 | 0.01 | -0.10 | 5/29/2026 3:59:55 PM EST | |||
| 109.00 | 21.45 | 25.00 | 23.23 | % | 0.21 | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.11 | 5/29/2026 3:59:55 PM EST | |||
| 110.00 | 20.35 | 24.15 | 22.25 | 19.50 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.09 | 0.90 | 0.01 | -0.12 | 5/22/2026 | 5/29/2026 3:59:55 PM EST |
| 111.00 | 19.65 | 23.35 | 21.50 | % | 0.19 | 0 | 0 | 1.08 | 0.88 | 0.01 | -0.13 | 5/29/2026 3:59:55 PM EST | |||
| 112.00 | 18.60 | 22.80 | 20.70 | % | 0.18 | 0 | 0 | 1.11 | 0.87 | 0.01 | -0.14 | 5/29/2026 3:59:55 PM EST | |||
| 113.00 | 18.35 | 21.60 | 19.98 | % | 0.18 | 0 | 0 | 1.04 | 0.86 | 0.01 | -0.15 | 5/29/2026 3:59:55 PM EST | |||
| 114.00 | 17.15 | 21.00 | 19.08 | % | 0.17 | 0 | 0 | 1.06 | 0.85 | 0.01 | -0.16 | 5/29/2026 3:59:55 PM EST | |||
| 115.00 | 17.15 | 20.10 | 18.63 | 21.11 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.83 | 0.83 | 0.01 | -0.17 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 116.00 | 16.15 | 19.50 | 17.83 | 17.30 | % | 0.15 | 10 | 0 | 0.82 | 0.82 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 117.00 | 15.30 | 18.60 | 16.95 | 17.45 | % | 0.14 | 14 | 0 | 0.80 | 0.80 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 118.00 | 14.60 | 17.45 | 16.03 | % | 0.14 | 0 | 0 | 0.79 | 0.79 | 0.02 | -0.19 | 5/29/2026 3:59:55 PM EST | |||
| 119.00 | 13.85 | 17.30 | 15.58 | % | 0.13 | 0 | 0 | 0.82 | 0.77 | 0.02 | -0.20 | 5/29/2026 3:59:55 PM EST | |||
| 120.00 | 13.20 | 15.95 | 14.58 | 14.87 | +1.87 | +14.39% | 0.12 | 1 | 38 | 0.79 | 0.75 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 121.00 | 12.60 | 14.30 | 13.45 | 13.62 | % | 0.11 | 1 | 0 | 0.74 | 0.73 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 122.00 | 11.80 | 14.75 | 13.28 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 0.71 | 0.02 | -0.23 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 123.00 | 11.00 | 13.90 | 12.45 | % | 0.10 | 0 | 0 | 0.77 | 0.69 | 0.02 | -0.24 | 5/29/2026 3:59:55 PM EST | |||
| 124.00 | 10.30 | 12.60 | 11.45 | % | 0.09 | 0 | 0 | 0.73 | 0.67 | 0.02 | -0.25 | 5/29/2026 3:59:55 PM EST | |||
| 125.00 | 10.15 | 11.85 | 11.00 | 11.00 | -0.20 | -1.79% | 0.09 | 4 | 118 | 0.75 | 0.65 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 126.00 | 9.55 | 11.20 | 10.38 | 10.65 | +2.15 | +25.30% | 0.08 | 1 | 5 | 0.75 | 0.63 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 127.00 | 8.85 | 10.75 | 9.80 | 9.84 | +0.14 | +1.45% | 0.08 | 1 | 12 | 0.75 | 0.61 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 128.00 | 9.25 | 10.55 | 9.90 | 9.61 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 0.59 | 0.02 | -0.27 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 129.00 | 8.05 | 10.30 | 9.18 | 9.71 | % | 0.07 | 1 | 0 | 0.79 | 0.57 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 130.00 | 7.90 | 9.05 | 8.48 | 8.18 | -0.27 | -3.20% | 0.07 | 24 | 189 | 0.77 | 0.55 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 131.00 | 7.80 | 8.30 | 8.05 | 7.95 | +0.20 | +2.59% | 0.06 | 29 | 6 | 0.78 | 0.53 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 132.00 | 6.70 | 9.20 | 7.95 | 8.00 | +0.40 | +5.27% | 0.06 | 31 | 9 | 0.81 | 0.51 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 133.00 | 6.90 | 7.40 | 7.15 | 6.90 | -0.10 | -1.43% | 0.05 | 36 | 9 | 0.78 | 0.49 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 134.00 | 6.45 | 6.95 | 6.70 | 6.75 | +0.11 | +1.66% | 0.05 | 5 | 17 | 0.77 | 0.47 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 135.00 | 5.90 | 6.75 | 6.33 | 6.25 | 0.00 | 0.00% | 0.05 | 143 | 380 | 0.78 | 0.45 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 136.00 | 5.15 | 6.35 | 5.75 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.76 | 0.43 | 0.02 | -0.28 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 137.00 | 5.30 | 6.30 | 5.80 | 5.94 | -1.49 | -20.06% | 0.04 | 3 | 3 | 0.80 | 0.42 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 138.00 | 4.50 | 5.75 | 5.13 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.77 | 0.40 | 0.02 | -0.27 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 139.00 | 4.20 | 5.10 | 4.65 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.76 | 0.38 | 0.02 | -0.27 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 140.00 | 4.30 | 4.65 | 4.48 | 4.40 | +0.10 | +2.33% | 0.03 | 302 | 617 | 0.77 | 0.36 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 141.00 | 3.65 | 4.70 | 4.18 | 4.32 | % | 0.03 | 2 | 0 | 0.77 | 0.34 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 142.00 | 3.40 | 4.85 | 4.13 | 4.00 | % | 0.03 | 4 | 0 | 0.79 | 0.33 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 143.00 | 3.45 | 4.00 | 3.73 | % | 0.03 | 0 | 0 | 0.78 | 0.31 | 0.02 | -0.25 | 5/29/2026 3:59:55 PM EST | |||
| 144.00 | 2.85 | 4.20 | 3.53 | % | 0.02 | 0 | 0 | 0.79 | 0.30 | 0.02 | -0.25 | 5/29/2026 3:59:55 PM EST | |||
| 145.00 | 2.83 | 3.30 | 3.07 | 2.95 | -0.20 | -6.35% | 0.02 | 80 | 381 | 0.76 | 0.28 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 146.00 | 2.44 | 7.20 | 4.82 | % | 0.03 | 0 | 0 | 0.97 | 0.26 | 0.02 | -0.23 | 5/29/2026 3:59:55 PM EST | |||
| 147.00 | 2.43 | 3.95 | 3.19 | % | 0.02 | 0 | 0 | 0.83 | 0.25 | 0.02 | -0.23 | 5/29/2026 3:59:55 PM EST | |||
| 148.00 | 2.30 | 3.15 | 2.73 | 2.58 | % | 0.02 | 1 | 0 | 0.80 | 0.24 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 149.00 | 1.81 | 2.97 | 2.39 | % | 0.02 | 0 | 0 | 0.78 | 0.22 | 0.01 | -0.21 | 5/29/2026 3:59:55 PM EST | |||
| 150.00 | 2.05 | 2.24 | 2.15 | 2.15 | -0.05 | -2.28% | 0.01 | 35 | 336 | 0.77 | 0.21 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 152.50 | 1.50 | 2.19 | 1.85 | 1.90 | % | 0.01 | 1 | 0 | 0.78 | 0.18 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 155.00 | 1.09 | 1.55 | 1.32 | 1.45 | -0.07 | -4.61% | 0.01 | 21 | 106 | 0.75 | 0.15 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 157.50 | 1.04 | 1.60 | 1.32 | % | 0.01 | 0 | 0 | 0.79 | 0.13 | 0.01 | -0.15 | 5/29/2026 3:59:55 PM EST | |||
| 160.00 | 0.96 | 1.15 | 1.06 | 1.06 | -0.04 | -3.64% | 0.01 | 26 | 96 | 0.79 | 0.11 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 162.50 | 0.63 | 1.15 | 0.89 | 0.84 | % | 0.01 | 1 | 0 | 0.80 | 0.09 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 165.00 | 0.58 | 0.85 | 0.72 | 0.71 | -0.07 | -8.98% | 0.00 | 20 | 94 | 0.80 | 0.08 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 167.50 | 0.39 | 0.85 | 0.62 | 0.60 | % | 0.00 | 7 | 0 | 0.80 | 0.07 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 170.00 | 0.31 | 0.65 | 0.48 | 0.47 | -0.08 | -14.55% | 0.00 | 11 | 35 | 0.80 | 0.06 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 172.50 | 0.24 | 1.00 | 0.62 | 0.47 | % | 0.00 | 5 | 0 | 0.86 | 0.05 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 175.00 | 0.10 | 0.90 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.04 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | 0.30 | +0.03 | +11.12% | 0.00 | 4 | 41 | 1.10 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 4.50 | 2.25 | 0.28 | +0.07 | +33.34% | 0.01 | 6 | 8 | 1.77 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.20 | +0.04 | +25.00% | 0.00 | 2 | 14 | 1.12 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 195.00 | 0.07 | 0.44 | 0.26 | 0.16 | +0.03 | +23.08% | 0.00 | 6 | 29 | 0.97 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 200.00 | 0.12 | 0.46 | 0.29 | 0.14 | +0.02 | +16.67% | 0.00 | 4 | 52 | 1.06 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.65 | 0.83 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.51 | 0.76 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.51 | 0.26 | 0.15 | +0.01 | +7.15% | 0.00 | 9 | 170 | 1.03 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 100.00 | 0.18 | 0.35 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 4 | 73 | 0.78 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.22 | -0.03 | 0.00 | -0.04 | 5/29/2026 3:59:55 PM EST | |||
| 102.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.15 | -0.04 | 0.00 | -0.05 | 5/29/2026 3:59:55 PM EST | |||
| 103.00 | 0.27 | 0.60 | 0.44 | 0.62 | % | 0.00 | 1 | 0 | 0.78 | -0.05 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 104.00 | 0.39 | 0.61 | 0.50 | 0.62 | % | 0.00 | 3 | 0 | 0.78 | -0.05 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 105.00 | 0.48 | 0.83 | 0.66 | 0.53 | -0.06 | -10.17% | 0.01 | 192 | 394 | 0.76 | -0.06 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.83 | -0.07 | 0.01 | -0.08 | 5/29/2026 3:59:55 PM EST | |||
| 107.00 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.76 | -0.08 | 0.01 | -0.09 | 5/29/2026 3:59:55 PM EST | |||
| 108.00 | 0.50 | 1.06 | 0.78 | % | 0.01 | 0 | 0 | 0.75 | -0.08 | 0.01 | -0.10 | 5/29/2026 3:59:55 PM EST | |||
| 109.00 | 0.71 | 1.02 | 0.87 | 0.90 | % | 0.01 | 6 | 0 | 0.75 | -0.09 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 110.00 | 0.81 | 1.09 | 0.95 | 0.97 | -0.03 | -3.00% | 0.01 | 110 | 252 | 0.74 | -0.10 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 111.00 | 0.97 | 1.45 | 1.21 | % | 0.01 | 0 | 0 | 0.76 | -0.12 | 0.01 | -0.13 | 5/29/2026 3:59:55 PM EST | |||
| 112.00 | 0.73 | 2.23 | 1.48 | % | 0.01 | 0 | 0 | 0.77 | -0.13 | 0.01 | -0.14 | 5/29/2026 3:59:55 PM EST | |||
| 113.00 | 1.27 | 1.89 | 1.58 | 1.45 | -0.06 | -3.98% | 0.01 | 1 | 11 | 0.77 | -0.14 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 114.00 | 1.38 | 2.52 | 1.95 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | -0.15 | 0.01 | -0.16 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 115.00 | 1.64 | 1.85 | 1.75 | 1.79 | -0.02 | -1.11% | 0.02 | 148 | 324 | 0.74 | -0.17 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 116.00 | 1.59 | 2.17 | 1.88 | 2.05 | -0.21 | -9.30% | 0.02 | 41 | 3 | 0.72 | -0.18 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 117.00 | 2.05 | 2.61 | 2.33 | 2.20 | +0.01 | +0.46% | 0.02 | 22 | 46 | 0.76 | -0.20 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 118.00 | 2.31 | 2.54 | 2.43 | 2.55 | -0.36 | -12.38% | 0.02 | 11 | 2 | 0.74 | -0.21 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 119.00 | 2.44 | 3.00 | 2.72 | 2.83 | -0.27 | -8.71% | 0.02 | 6 | 1 | 0.74 | -0.23 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 120.00 | 2.83 | 3.15 | 2.99 | 3.05 | +0.17 | +5.91% | 0.02 | 27 | 182 | 0.74 | -0.25 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 121.00 | 3.15 | 3.60 | 3.38 | 3.30 | +0.07 | +2.17% | 0.03 | 22 | 2 | 0.75 | -0.27 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 122.00 | 3.45 | 4.05 | 3.75 | 3.75 | -0.11 | -2.85% | 0.03 | 3 | 5 | 0.76 | -0.29 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 123.00 | 3.60 | 4.55 | 4.08 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.75 | -0.31 | 0.02 | -0.24 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 124.00 | 4.15 | 4.80 | 4.48 | 4.34 | +0.09 | +2.12% | 0.04 | 5 | 18 | 0.76 | -0.33 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 125.00 | 4.60 | 5.15 | 4.88 | 4.70 | +0.10 | +2.18% | 0.04 | 5 | 283 | 0.76 | -0.35 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 126.00 | 5.00 | 5.45 | 5.23 | 5.25 | +0.15 | +2.95% | 0.04 | 6 | 3 | 0.75 | -0.37 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 127.00 | 5.40 | 6.70 | 6.05 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.79 | -0.39 | 0.02 | -0.26 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 128.00 | 5.70 | 7.25 | 6.48 | 6.52 | +0.57 | +9.58% | 0.05 | 4 | 6 | 0.79 | -0.41 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 129.00 | 5.10 | 7.00 | 6.05 | 6.65 | +0.05 | +0.76% | 0.05 | 4 | 5 | 0.77 | -0.43 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 130.00 | 6.85 | 7.35 | 7.10 | 7.30 | +0.35 | +5.04% | 0.05 | 125 | 426 | 0.75 | -0.45 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 131.00 | 7.05 | 8.75 | 7.90 | 6.85 | -1.25 | -15.44% | 0.06 | 4 | 12 | 0.78 | -0.47 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 132.00 | 7.90 | 9.15 | 8.53 | 8.83 | +0.93 | +11.78% | 0.06 | 1 | 17 | 0.79 | -0.49 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 133.00 | 8.10 | 10.20 | 9.15 | 9.19 | +0.74 | +8.76% | 0.07 | 19 | 56 | 0.79 | -0.51 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 134.00 | 8.75 | 10.25 | 9.50 | 9.66 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.77 | -0.53 | 0.02 | -0.28 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 135.00 | 9.15 | 10.25 | 9.70 | 9.95 | +0.27 | +2.79% | 0.07 | 7 | 85 | 0.76 | -0.55 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 136.00 | 9.75 | 11.50 | 10.63 | % | 0.08 | 0 | 0 | 0.76 | -0.57 | 0.02 | -0.28 | 5/29/2026 3:59:55 PM EST | |||
| 137.00 | 10.50 | 13.35 | 11.93 | % | 0.09 | 0 | 0 | 0.83 | -0.58 | 0.02 | -0.28 | 5/29/2026 3:59:55 PM EST | |||
| 138.00 | 11.50 | 12.25 | 11.88 | 11.85 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.76 | -0.60 | 0.02 | -0.27 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 139.00 | 11.65 | 13.40 | 12.53 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.76 | -0.62 | 0.02 | -0.27 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 140.00 | 11.65 | 14.30 | 12.98 | 13.41 | -2.89 | -17.73% | 0.09 | 36 | 29 | 0.73 | -0.64 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 141.00 | 13.15 | 16.45 | 14.80 | % | 0.10 | 0 | 0 | 0.85 | -0.66 | 0.02 | -0.26 | 5/29/2026 3:59:55 PM EST | |||
| 142.00 | 13.40 | 15.60 | 14.50 | % | 0.10 | 0 | 0 | 0.74 | -0.67 | 0.02 | -0.26 | 5/29/2026 3:59:55 PM EST | |||
| 143.00 | 14.00 | 16.55 | 15.28 | % | 0.11 | 0 | 0 | 0.74 | -0.69 | 0.02 | -0.25 | 5/29/2026 3:59:55 PM EST | |||
| 144.00 | 14.70 | 18.65 | 16.68 | 16.43 | % | 0.12 | 1 | 0 | 0.81 | -0.70 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 145.00 | 16.45 | 17.85 | 17.15 | 16.42 | -3.68 | -18.31% | 0.12 | 1 | 38 | 0.79 | -0.72 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 146.00 | 16.90 | 18.70 | 17.80 | % | 0.12 | 0 | 0 | 0.77 | -0.74 | 0.02 | -0.23 | 5/29/2026 3:59:55 PM EST | |||
| 147.00 | 16.80 | 19.70 | 18.25 | % | 0.12 | 0 | 0 | 0.72 | -0.75 | 0.02 | -0.23 | 5/29/2026 3:59:55 PM EST | |||
| 148.00 | 17.15 | 22.00 | 19.58 | % | 0.13 | 0 | 0 | 0.75 | -0.76 | 0.02 | -0.22 | 5/29/2026 3:59:55 PM EST | |||
| 149.00 | 17.55 | 21.30 | 19.43 | % | 0.13 | 0 | 0 | 0.92 | -0.78 | 0.01 | -0.21 | 5/29/2026 3:59:55 PM EST | |||
| 150.00 | 20.25 | 22.05 | 21.15 | 20.00 | -4.08 | -16.95% | 0.14 | 1 | 88 | 0.79 | -0.79 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 152.50 | 20.15 | 24.40 | 22.28 | % | 0.15 | 0 | 0 | 0.96 | -0.82 | 0.01 | -0.19 | 5/29/2026 3:59:55 PM EST | |||
| 155.00 | 23.90 | 26.50 | 25.20 | 25.21 | % | 0.16 | 1 | 0 | 0.70 | -0.85 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 157.50 | 25.45 | 30.20 | 27.83 | % | 0.18 | 0 | 0 | 1.17 | -0.87 | 0.01 | -0.15 | 5/29/2026 3:59:55 PM EST | |||
| 160.00 | 27.25 | 32.55 | 29.90 | 29.62 | -7.51 | -20.23% | 0.19 | 1 | 62 | 1.21 | -0.89 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 162.50 | 29.45 | 34.80 | 32.13 | % | 0.20 | 0 | 0 | 1.23 | -0.91 | 0.01 | -0.12 | 5/29/2026 3:59:55 PM EST | |||
| 165.00 | 32.20 | 36.35 | 34.28 | 31.94 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | -0.92 | 0.01 | -0.11 | 5/1/2026 | 5/29/2026 3:59:55 PM EST |
| 167.50 | 34.60 | 39.70 | 37.15 | % | 0.22 | 0 | 0 | 1.32 | -0.93 | 0.01 | -0.10 | 5/29/2026 3:59:55 PM EST | |||
| 170.00 | 36.30 | 41.15 | 38.73 | 38.93 | -12.05 | -23.64% | 0.23 | 1 | 1 | 1.21 | -0.94 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 172.50 | 39.65 | 44.55 | 42.10 | % | 0.24 | 0 | 0 | 1.39 | -0.95 | 0.00 | -0.07 | 5/29/2026 3:59:55 PM EST | |||
| 175.00 | 41.75 | 47.20 | 44.48 | % | 0.25 | 0 | 0 | 1.46 | -0.96 | 0.00 | -0.07 | 5/29/2026 3:59:55 PM EST | |||
| 180.00 | 46.10 | 52.30 | 49.20 | 41.14 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.56 | -0.98 | 0.00 | -0.04 | 4/30/2026 | 5/29/2026 3:59:55 PM EST |
| 185.00 | 51.90 | 57.30 | 54.60 | % | 0.30 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 190.00 | 56.65 | 62.20 | 59.43 | % | 0.31 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 195.00 | 61.60 | 67.45 | 64.53 | % | 0.33 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 200.00 | 65.00 | 73.05 | 69.03 | % | 0.35 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 205.00 | 71.80 | 77.20 | 74.50 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 210.00 | 76.25 | 82.20 | 79.23 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST |