Options Chain for LOWES COS INC COM (LOW) - $233.70 as of 5/4/2026 8:30:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 80.60 | 84.40 | 82.50 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 150.00 | 75.60 | 79.50 | 77.55 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 155.00 | 70.70 | 74.60 | 72.65 | % | 0.47 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 160.00 | 65.70 | 69.60 | 67.65 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 165.00 | 60.80 | 64.60 | 62.70 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 170.00 | 55.90 | 59.70 | 57.80 | % | 0.34 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 175.00 | 51.00 | 54.30 | 52.65 | % | 0.30 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 5/4/2026 11:59:05 AM EST | |||
| 180.00 | 46.20 | 49.40 | 47.80 | % | 0.27 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 5/4/2026 11:59:05 AM EST | |||
| 185.00 | 41.50 | 44.60 | 43.05 | % | 0.23 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.05 | 5/4/2026 11:59:05 AM EST | |||
| 190.00 | 36.80 | 39.90 | 38.35 | % | 0.20 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.07 | 5/4/2026 11:59:05 AM EST | |||
| 195.00 | 32.50 | 35.10 | 33.80 | % | 0.17 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.08 | 5/4/2026 11:59:05 AM EST | |||
| 200.00 | 28.00 | 30.90 | 29.45 | % | 0.15 | 0 | 0 | 0.38 | 0.88 | 0.01 | -0.10 | 5/4/2026 11:59:05 AM EST | |||
| 205.00 | 23.90 | 26.70 | 25.30 | % | 0.12 | 0 | 0 | 0.37 | 0.84 | 0.01 | -0.11 | 5/4/2026 11:59:05 AM EST | |||
| 210.00 | 20.50 | 22.20 | 21.35 | % | 0.10 | 0 | 0 | 0.36 | 0.79 | 0.01 | -0.12 | 5/4/2026 11:59:05 AM EST | |||
| 215.00 | 16.70 | 18.70 | 17.70 | % | 0.08 | 0 | 0 | 0.36 | 0.73 | 0.01 | -0.14 | 5/4/2026 11:59:05 AM EST | |||
| 220.00 | 13.70 | 14.90 | 14.30 | % | 0.07 | 0 | 0 | 0.33 | 0.66 | 0.01 | -0.14 | 5/4/2026 11:59:05 AM EST | |||
| 225.00 | 10.50 | 12.70 | 11.60 | % | 0.05 | 0 | 0 | 0.36 | 0.59 | 0.02 | -0.15 | 5/4/2026 11:59:05 AM EST | |||
| 230.00 | 8.20 | 9.40 | 8.80 | 9.15 | % | 0.04 | 5 | 0 | 0.33 | 0.51 | 0.02 | -0.15 | 5/4/2026 | 5/4/2026 11:59:05 AM EST | |
| 235.00 | 6.20 | 8.00 | 7.10 | 11.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | 0.43 | 0.02 | -0.14 | 5/1/2026 | 5/4/2026 11:59:05 AM EST |
| 240.00 | 4.80 | 5.70 | 5.25 | 8.50 | % | 0.02 | 1 | 0 | 0.33 | 0.35 | 0.02 | -0.13 | 5/4/2026 | 5/4/2026 11:59:05 AM EST | |
| 245.00 | 3.40 | 4.30 | 3.85 | 3.90 | % | 0.02 | 4 | 0 | 0.33 | 0.28 | 0.01 | -0.12 | 5/4/2026 | 5/4/2026 11:59:05 AM EST | |
| 250.00 | 2.40 | 3.60 | 3.00 | 3.70 | -1.05 | -22.11% | 0.01 | 1 | 2 | 0.33 | 0.22 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 11:59:05 AM EST |
| 255.00 | 1.65 | 2.85 | 2.25 | % | 0.01 | 0 | 0 | 0.34 | 0.17 | 0.01 | -0.09 | 5/4/2026 11:59:05 AM EST | |||
| 260.00 | 0.95 | 3.50 | 2.23 | % | 0.01 | 0 | 0 | 0.37 | 0.13 | 0.01 | -0.07 | 5/4/2026 11:59:05 AM EST | |||
| 265.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.01 | -0.06 | 5/4/2026 11:59:05 AM EST | |||
| 270.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.45 | 0.07 | 0.01 | -0.04 | 5/4/2026 11:59:05 AM EST | |||
| 275.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 280.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 285.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 5/4/2026 11:59:05 AM EST | |||
| 290.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 295.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 300.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 310.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 315.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 320.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 165.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 170.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 5/4/2026 11:59:05 AM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.05 | 5/4/2026 11:59:05 AM EST | |||
| 185.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.05 | 5/4/2026 11:59:05 AM EST | |||
| 190.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.07 | 5/4/2026 11:59:05 AM EST | |||
| 195.00 | 0.15 | 1.75 | 0.95 | % | 0.00 | 0 | 0 | 0.33 | -0.08 | 0.01 | -0.08 | 5/4/2026 11:59:05 AM EST | |||
| 200.00 | 1.70 | 2.30 | 2.00 | 1.80 | % | 0.01 | 2 | 0 | 0.38 | -0.12 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 11:59:05 AM EST | |
| 205.00 | 2.40 | 3.50 | 2.95 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.01 | -0.11 | 5/4/2026 11:59:05 AM EST | |||
| 210.00 | 3.30 | 4.20 | 3.75 | 2.98 | +0.73 | +32.45% | 0.02 | 1 | 5 | 0.36 | -0.21 | 0.01 | -0.12 | 5/4/2026 | 5/4/2026 11:59:05 AM EST |
| 215.00 | 4.60 | 5.70 | 5.15 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.27 | 0.01 | -0.14 | 5/1/2026 | 5/4/2026 11:59:05 AM EST |
| 220.00 | 6.50 | 7.60 | 7.05 | 7.05 | % | 0.03 | 11 | 0 | 0.35 | -0.34 | 0.01 | -0.14 | 5/4/2026 | 5/4/2026 11:59:05 AM EST | |
| 225.00 | 8.20 | 9.80 | 9.00 | % | 0.04 | 0 | 0 | 0.34 | -0.41 | 0.02 | -0.15 | 5/4/2026 11:59:05 AM EST | |||
| 230.00 | 11.00 | 12.00 | 11.50 | 11.51 | % | 0.05 | 11 | 0 | 0.34 | -0.49 | 0.02 | -0.15 | 5/4/2026 | 5/4/2026 11:59:05 AM EST | |
| 235.00 | 13.70 | 15.00 | 14.35 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.57 | 0.02 | -0.14 | 4/30/2026 | 5/4/2026 11:59:05 AM EST |
| 240.00 | 17.10 | 18.90 | 18.00 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.65 | 0.02 | -0.13 | 4/30/2026 | 5/4/2026 11:59:05 AM EST |
| 245.00 | 20.90 | 22.80 | 21.85 | % | 0.09 | 0 | 0 | 0.33 | -0.72 | 0.01 | -0.12 | 5/4/2026 11:59:05 AM EST | |||
| 250.00 | 23.90 | 26.70 | 25.30 | % | 0.10 | 0 | 0 | 0.30 | -0.78 | 0.01 | -0.10 | 5/4/2026 11:59:05 AM EST | |||
| 255.00 | 28.10 | 31.00 | 29.55 | % | 0.12 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.09 | 5/4/2026 11:59:05 AM EST | |||
| 260.00 | 32.70 | 35.60 | 34.15 | 25.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | -0.87 | 0.01 | -0.07 | 5/1/2026 | 5/4/2026 11:59:05 AM EST |
| 265.00 | 37.30 | 40.60 | 38.95 | % | 0.15 | 0 | 0 | 0.44 | -0.90 | 0.01 | -0.06 | 5/4/2026 11:59:05 AM EST | |||
| 270.00 | 42.10 | 45.00 | 43.55 | % | 0.16 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.04 | 5/4/2026 11:59:05 AM EST | |||
| 275.00 | 47.00 | 50.30 | 48.65 | % | 0.18 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 280.00 | 51.40 | 55.30 | 53.35 | % | 0.19 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 5/4/2026 11:59:05 AM EST | |||
| 285.00 | 56.40 | 60.30 | 58.35 | % | 0.20 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 5/4/2026 11:59:05 AM EST | |||
| 290.00 | 61.30 | 65.30 | 63.30 | % | 0.22 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 295.00 | 66.60 | 70.30 | 68.45 | % | 0.23 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 300.00 | 71.40 | 75.30 | 73.35 | % | 0.24 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/4/2026 11:59:05 AM EST | |||
| 305.00 | 76.40 | 80.30 | 78.35 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 310.00 | 81.40 | 85.30 | 83.35 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 315.00 | 86.40 | 90.30 | 88.35 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 320.00 | 91.40 | 95.30 | 93.35 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 325.00 | 96.40 | 100.30 | 98.35 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 330.00 | 101.40 | 105.30 | 103.35 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 335.00 | 106.40 | 110.30 | 108.35 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 340.00 | 111.40 | 115.30 | 113.35 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 345.00 | 116.40 | 120.30 | 118.35 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST | |||
| 350.00 | 121.40 | 125.30 | 123.35 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/4/2026 11:59:05 AM EST |