Options Chain for NLIGHT INC COM (LASR) - $74.89 as of 6/5/2026 12:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.50 | 33.00 | 31.25 | % | 0.89 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 40.00 | 24.60 | 27.70 | 26.15 | % | 0.65 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 45.00 | 19.60 | 22.70 | 21.15 | % | 0.47 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 50.00 | 14.70 | 17.90 | 16.30 | % | 0.33 | 0 | 0 | 2.08 | 0.96 | 0.01 | -0.07 | 6/5/2026 3:59:48 PM EST | |||
| 52.00 | 12.80 | 16.30 | 14.55 | % | 0.28 | 0 | 0 | 2.23 | 0.95 | 0.01 | -0.10 | 6/5/2026 3:59:48 PM EST | |||
| 53.00 | 11.80 | 15.40 | 13.60 | % | 0.26 | 0 | 0 | 2.00 | 0.93 | 0.01 | -0.12 | 6/5/2026 3:59:48 PM EST | |||
| 54.00 | 11.00 | 14.50 | 12.75 | % | 0.24 | 0 | 0 | 1.93 | 0.91 | 0.01 | -0.14 | 6/5/2026 3:59:48 PM EST | |||
| 55.00 | 10.10 | 13.30 | 11.70 | % | 0.21 | 0 | 0 | 1.74 | 0.89 | 0.02 | -0.16 | 6/5/2026 3:59:48 PM EST | |||
| 56.00 | 9.20 | 12.40 | 10.80 | % | 0.19 | 0 | 0 | 1.68 | 0.87 | 0.02 | -0.17 | 6/5/2026 3:59:48 PM EST | |||
| 57.00 | 8.40 | 12.00 | 10.20 | % | 0.18 | 0 | 0 | 1.90 | 0.85 | 0.02 | -0.19 | 6/5/2026 3:59:48 PM EST | |||
| 58.00 | 7.40 | 11.10 | 9.25 | % | 0.16 | 0 | 0 | 1.75 | 0.82 | 0.02 | -0.21 | 6/5/2026 3:59:48 PM EST | |||
| 59.00 | 6.60 | 9.70 | 8.15 | % | 0.14 | 0 | 0 | 1.47 | 0.79 | 0.03 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 60.00 | 6.40 | 9.00 | 7.70 | % | 0.13 | 0 | 0 | 1.46 | 0.76 | 0.03 | -0.24 | 6/5/2026 3:59:48 PM EST | |||
| 61.00 | 5.70 | 8.00 | 6.85 | % | 0.11 | 0 | 0 | 0.97 | 0.73 | 0.03 | -0.26 | 6/5/2026 3:59:48 PM EST | |||
| 62.00 | 5.10 | 7.50 | 6.30 | % | 0.10 | 0 | 0 | 1.06 | 0.69 | 0.03 | -0.27 | 6/5/2026 3:59:48 PM EST | |||
| 63.00 | 4.50 | 6.80 | 5.65 | % | 0.09 | 0 | 0 | 1.05 | 0.66 | 0.04 | -0.28 | 6/5/2026 3:59:48 PM EST | |||
| 64.00 | 4.00 | 6.40 | 5.20 | % | 0.08 | 0 | 0 | 1.11 | 0.62 | 0.04 | -0.29 | 6/5/2026 3:59:48 PM EST | |||
| 65.00 | 3.60 | 5.90 | 4.75 | 5.76 | -6.44 | -52.79% | 0.07 | 22 | 3 | 1.15 | 0.58 | 0.04 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 66.00 | 3.20 | 5.60 | 4.40 | % | 0.07 | 0 | 0 | 1.17 | 0.54 | 0.04 | -0.30 | 6/5/2026 3:59:48 PM EST | |||
| 67.00 | 3.20 | 4.50 | 3.85 | 3.80 | -7.70 | -66.96% | 0.06 | 1 | 1 | 1.14 | 0.50 | 0.04 | -0.30 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 68.00 | 2.65 | 4.80 | 3.73 | 10.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.22 | 0.46 | 0.04 | -0.29 | 5/6/2026 | 6/5/2026 3:59:48 PM EST |
| 69.00 | 2.40 | 3.50 | 2.95 | 2.75 | -6.78 | -71.15% | 0.04 | 1 | 1 | 1.12 | 0.42 | 0.04 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 70.00 | 1.85 | 3.40 | 2.63 | 2.68 | -4.67 | -63.54% | 0.04 | 3 | 3 | 1.12 | 0.39 | 0.04 | -0.28 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 71.00 | 1.65 | 3.00 | 2.33 | 3.10 | -5.20 | -62.66% | 0.03 | 1 | 6 | 1.13 | 0.35 | 0.04 | -0.27 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 72.00 | 1.50 | 3.50 | 2.50 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.26 | 0.32 | 0.04 | -0.26 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 73.00 | 1.15 | 3.10 | 2.13 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.22 | 0.28 | 0.03 | -0.25 | 6/1/2026 | 6/5/2026 3:59:48 PM EST |
| 74.00 | 1.00 | 3.20 | 2.10 | 3.40 | -4.60 | -57.50% | 0.03 | 3 | 4 | 1.29 | 0.25 | 0.03 | -0.24 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 75.00 | 0.85 | 1.50 | 1.18 | 1.30 | -4.70 | -78.34% | 0.02 | 4 | 10 | 1.06 | 0.22 | 0.03 | -0.22 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 76.00 | 0.40 | 2.30 | 1.35 | 4.74 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.16 | 0.20 | 0.03 | -0.20 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 77.00 | 0.40 | 1.95 | 1.18 | 1.28 | -3.02 | -70.24% | 0.02 | 1 | 26 | 1.16 | 0.17 | 0.03 | -0.19 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 78.00 | 0.45 | 2.00 | 1.23 | 2.05 | -0.35 | -14.59% | 0.02 | 2 | 12 | 1.24 | 0.15 | 0.02 | -0.17 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 79.00 | 0.35 | 1.25 | 0.80 | 0.90 | -5.45 | -85.83% | 0.01 | 4 | 9 | 1.13 | 0.13 | 0.02 | -0.15 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 80.00 | 0.15 | 1.00 | 0.58 | 1.66 | -1.57 | -48.61% | 0.01 | 13 | 57 | 1.05 | 0.11 | 0.02 | -0.13 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 81.00 | 0.05 | 1.75 | 0.90 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.18 | 0.09 | 0.02 | -0.12 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 82.00 | 0.10 | 1.70 | 0.90 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.08 | 0.02 | -0.11 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 83.00 | 0.00 | 2.10 | 1.05 | 1.42 | -1.48 | -51.04% | 0.01 | 1 | 2 | 1.87 | 0.07 | 0.01 | -0.10 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 84.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.86 | 0.06 | 0.01 | -0.09 | 6/5/2026 3:59:48 PM EST | |||
| 85.00 | 0.10 | 1.65 | 0.88 | 0.44 | -1.46 | -76.85% | 0.01 | 2 | 36 | 1.38 | 0.05 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 86.00 | 0.05 | 1.65 | 0.85 | 1.65 | -1.55 | -48.44% | 0.01 | 2 | 5 | 1.38 | 0.04 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 87.00 | 0.00 | 1.65 | 0.83 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.04 | 0.01 | -0.06 | 5/21/2026 | 6/5/2026 3:59:48 PM EST |
| 88.00 | 0.00 | 1.65 | 0.83 | 0.58 | -5.92 | -91.08% | 0.01 | 2 | 2 | 1.97 | 0.03 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 89.00 | 0.00 | 1.75 | 0.88 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.03 | 0.01 | -0.04 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.49 | -1.31 | -72.78% | 0.01 | 1 | 19 | 2.11 | 0.02 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 91.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.14 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 92.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.26 | 0.01 | 0.00 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 93.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.31 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 94.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.36 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.85 | 0.93 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.38 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 6/5/2026 3:59:48 PM EST |
| 96.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.45 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 97.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.44 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 98.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 99.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.57 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.78 | -0.23 | -22.78% | 0.01 | 1 | 7 | 2.36 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 101.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 102.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 103.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 104.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 1.65 | 0.83 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.65 | -92.86% | 0.01 | 2 | 3 | 2.18 | -0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.53 | -0.04 | 0.01 | -0.07 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 52.00 | 0.00 | 1.85 | 0.93 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.09 | -0.05 | 0.01 | -0.10 | 5/7/2026 | 6/5/2026 3:59:48 PM EST |
| 53.00 | 0.05 | 1.85 | 0.95 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | -0.07 | 0.01 | -0.12 | 5/5/2026 | 6/5/2026 3:59:48 PM EST |
| 54.00 | 0.05 | 1.80 | 0.93 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.29 | -0.09 | 0.01 | -0.14 | 5/5/2026 | 6/5/2026 3:59:48 PM EST |
| 55.00 | 0.05 | 1.80 | 0.93 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.20 | -0.11 | 0.02 | -0.16 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 56.00 | 0.05 | 1.85 | 0.95 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.13 | -0.13 | 0.02 | -0.17 | 6/1/2026 | 6/5/2026 3:59:48 PM EST |
| 57.00 | 0.10 | 1.65 | 0.88 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.05 | -0.15 | 0.02 | -0.19 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 58.00 | 0.15 | 1.60 | 0.88 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.99 | -0.18 | 0.02 | -0.21 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 59.00 | 0.25 | 1.80 | 1.03 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.98 | -0.21 | 0.03 | -0.23 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 60.00 | 1.05 | 1.95 | 1.50 | 1.40 | +1.02 | +268.43% | 0.03 | 8 | 10 | 1.07 | -0.24 | 0.03 | -0.24 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 61.00 | 0.20 | 2.35 | 1.28 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.87 | -0.27 | 0.03 | -0.26 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 62.00 | 0.45 | 2.70 | 1.58 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.90 | -0.31 | 0.03 | -0.27 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 63.00 | 0.80 | 3.20 | 2.00 | 1.80 | +1.10 | +157.15% | 0.03 | 2 | 9 | 0.94 | -0.34 | 0.04 | -0.28 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 64.00 | 2.40 | 3.20 | 2.80 | 2.95 | +2.07 | +235.23% | 0.04 | 8 | 11 | 1.07 | -0.38 | 0.04 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 65.00 | 2.50 | 3.90 | 3.20 | 3.50 | +2.25 | +180.00% | 0.05 | 12 | 33 | 1.05 | -0.42 | 0.04 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 66.00 | 2.20 | 4.80 | 3.50 | 3.90 | +2.62 | +204.69% | 0.05 | 5 | 3 | 1.00 | -0.46 | 0.04 | -0.30 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 67.00 | 3.20 | 5.40 | 4.30 | 3.00 | +1.18 | +64.84% | 0.06 | 1 | 9 | 1.07 | -0.50 | 0.04 | -0.30 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 68.00 | 3.70 | 6.10 | 4.90 | 4.18 | +2.41 | +136.16% | 0.07 | 31 | 12 | 1.07 | -0.54 | 0.04 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 69.00 | 4.40 | 6.70 | 5.55 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.08 | -0.58 | 0.04 | -0.29 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 70.00 | 5.30 | 7.40 | 6.35 | 4.03 | +1.56 | +63.16% | 0.09 | 1 | 39 | 1.12 | -0.61 | 0.04 | -0.28 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 71.00 | 5.70 | 8.30 | 7.00 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.10 | -0.65 | 0.04 | -0.27 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 72.00 | 6.50 | 8.90 | 7.70 | 4.89 | +2.39 | +95.60% | 0.11 | 2 | 14 | 1.08 | -0.68 | 0.04 | -0.26 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 73.00 | 7.60 | 9.70 | 8.65 | 4.06 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.16 | -0.72 | 0.03 | -0.25 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 74.00 | 8.00 | 10.50 | 9.25 | 6.25 | -0.85 | -11.98% | 0.12 | 1 | 2 | 1.05 | -0.75 | 0.03 | -0.24 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 75.00 | 9.10 | 11.40 | 10.25 | 7.36 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.15 | -0.78 | 0.03 | -0.22 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 76.00 | 9.70 | 12.10 | 10.90 | 7.80 | +1.30 | +20.00% | 0.14 | 1 | 24 | 0.86 | -0.80 | 0.03 | -0.20 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 77.00 | 10.60 | 13.10 | 11.85 | % | 0.15 | 0 | 0 | 1.67 | -0.83 | 0.03 | -0.19 | 6/5/2026 3:59:48 PM EST | |||
| 78.00 | 11.10 | 14.20 | 12.65 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.77 | -0.85 | 0.02 | -0.17 | 6/3/2026 | 6/5/2026 3:59:48 PM EST |
| 79.00 | 12.20 | 15.00 | 13.60 | % | 0.17 | 0 | 0 | 1.78 | -0.87 | 0.02 | -0.15 | 6/5/2026 3:59:48 PM EST | |||
| 80.00 | 13.20 | 15.80 | 14.50 | % | 0.18 | 0 | 0 | 1.78 | -0.89 | 0.02 | -0.13 | 6/5/2026 3:59:48 PM EST | |||
| 81.00 | 14.10 | 16.90 | 15.50 | 8.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.87 | -0.91 | 0.02 | -0.12 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 82.00 | 15.00 | 17.90 | 16.45 | % | 0.20 | 0 | 0 | 1.94 | -0.92 | 0.02 | -0.11 | 6/5/2026 3:59:48 PM EST | |||
| 83.00 | 15.70 | 18.90 | 17.30 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.00 | -0.93 | 0.01 | -0.10 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 84.00 | 16.70 | 19.80 | 18.25 | % | 0.22 | 0 | 0 | 2.02 | -0.94 | 0.01 | -0.09 | 6/5/2026 3:59:48 PM EST | |||
| 85.00 | 17.70 | 20.80 | 19.25 | 15.55 | +0.75 | +5.07% | 0.23 | 1 | 0 | 2.08 | -0.95 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 86.00 | 18.60 | 21.80 | 20.20 | % | 0.23 | 0 | 0 | 2.13 | -0.96 | 0.01 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 87.00 | 19.60 | 22.70 | 21.15 | % | 0.24 | 0 | 0 | 2.15 | -0.96 | 0.01 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 88.00 | 20.60 | 23.70 | 22.15 | % | 0.25 | 0 | 0 | 2.20 | -0.97 | 0.01 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 89.00 | 21.50 | 24.60 | 23.05 | % | 0.26 | 0 | 0 | 2.22 | -0.97 | 0.01 | -0.04 | 6/5/2026 3:59:48 PM EST | |||
| 90.00 | 22.50 | 25.60 | 24.05 | % | 0.27 | 0 | 0 | 2.27 | -0.98 | 0.01 | -0.04 | 6/5/2026 3:59:48 PM EST | |||
| 91.00 | 23.50 | 26.60 | 25.05 | % | 0.28 | 0 | 0 | 2.32 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 92.00 | 24.10 | 27.60 | 25.85 | % | 0.28 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 93.00 | 25.10 | 28.60 | 26.85 | % | 0.29 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 94.00 | 26.10 | 29.50 | 27.80 | % | 0.30 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 95.00 | 27.10 | 30.50 | 28.80 | % | 0.30 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 96.00 | 28.00 | 31.60 | 29.80 | % | 0.31 | 0 | 0 | 2.55 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 97.00 | 29.00 | 32.60 | 30.80 | % | 0.32 | 0 | 0 | 2.60 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 98.00 | 30.00 | 33.50 | 31.75 | % | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 99.00 | 31.40 | 34.50 | 32.95 | % | 0.33 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 100.00 | 32.40 | 35.50 | 33.95 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 101.00 | 33.40 | 36.50 | 34.95 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 102.00 | 34.00 | 37.50 | 35.75 | % | 0.35 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 103.00 | 34.90 | 38.60 | 36.75 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 104.00 | 36.00 | 39.50 | 37.75 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 105.00 | 36.90 | 40.50 | 38.70 | % | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 110.00 | 41.90 | 45.50 | 43.70 | % | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 115.00 | 46.90 | 50.50 | 48.70 | % | 0.42 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 120.00 | 51.90 | 55.50 | 53.70 | % | 0.45 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 125.00 | 57.00 | 60.50 | 58.75 | % | 0.47 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST |