Options Chain for KENVUE INC COM (KVUE) - $17.52 as of 5/1/2026 5:34:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 14.45 | 12.48 | % | 2.50 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 9.00 | 6.55 | 10.45 | 8.50 | % | 0.94 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 5.55 | 9.45 | 7.50 | % | 0.75 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 11.00 | 4.55 | 8.45 | 6.50 | % | 0.59 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.00 | 4.05 | 7.50 | 5.78 | % | 0.48 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 3.00 | 7.00 | 5.00 | % | 0.40 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 13.00 | 2.54 | 6.50 | 4.52 | % | 0.35 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 13.50 | 3.30 | 6.00 | 4.65 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 14.00 | 2.85 | 5.55 | 4.20 | % | 0.30 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 14.50 | 2.35 | 5.05 | 3.70 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 1.65 | 4.60 | 3.13 | % | 0.21 | 0 | 0 | 1.53 | 0.94 | 0.10 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 15.50 | 1.11 | 4.20 | 2.66 | % | 0.17 | 0 | 0 | 1.45 | 0.88 | 0.13 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 16.00 | 1.16 | 2.11 | 1.64 | % | 0.10 | 0 | 0 | 0.59 | 0.78 | 0.16 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 16.50 | 0.85 | 1.47 | 1.16 | % | 0.07 | 0 | 0 | 0.43 | 0.71 | 0.21 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 17.00 | 0.55 | 0.96 | 0.76 | % | 0.04 | 0 | 0 | 0.24 | 0.61 | 0.25 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 0.33 | 0.63 | 0.48 | % | 0.03 | 0 | 0 | 0.24 | 0.48 | 0.28 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 18.00 | 0.14 | 0.38 | 0.26 | % | 0.01 | 0 | 0 | 0.22 | 0.34 | 0.26 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 18.50 | 0.13 | 0.28 | 0.21 | % | 0.01 | 0 | 0 | 0.26 | 0.24 | 0.21 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 0.25 | 0.18 | 0.16 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 19.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.28 | 0.09 | 0.11 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 1.34 | 0.05 | 0.07 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.50 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 1.39 | 0.03 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 1.45 | 0.01 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.50 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.55 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 1.60 | 0.80 | % | 0.07 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 13.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.82 | 0.41 | % | 0.03 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 14.50 | 0.00 | 1.64 | 0.82 | % | 0.06 | 0 | 0 | 1.21 | 0.00 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | 0.62 | -0.06 | 0.10 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 15.50 | 0.00 | 0.54 | 0.27 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.13 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 16.00 | 0.16 | 0.30 | 0.23 | % | 0.01 | 0 | 0 | 0.31 | -0.22 | 0.16 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 16.50 | 0.26 | 0.60 | 0.43 | 0.36 | % | 0.03 | 1 | 0 | 0.34 | -0.29 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 17.00 | 0.39 | 0.56 | 0.48 | % | 0.03 | 0 | 0 | 0.27 | -0.39 | 0.25 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 0.53 | 0.98 | 0.76 | % | 0.04 | 0 | 0 | 0.28 | -0.52 | 0.28 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 18.00 | 0.84 | 1.48 | 1.16 | % | 0.06 | 0 | 0 | 0.33 | -0.66 | 0.26 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 18.50 | 0.00 | 3.65 | 1.83 | % | 0.10 | 0 | 0 | 1.27 | -0.76 | 0.21 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 19.00 | 0.04 | 4.05 | 2.05 | % | 0.11 | 0 | 0 | 1.30 | -0.82 | 0.16 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 19.50 | 0.40 | 4.50 | 2.45 | % | 0.13 | 0 | 0 | 1.35 | -0.91 | 0.11 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.76 | 4.90 | 2.83 | % | 0.14 | 0 | 0 | 1.37 | -0.95 | 0.07 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.50 | 1.25 | 5.40 | 3.33 | % | 0.16 | 0 | 0 | 1.43 | -0.97 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 1.74 | 5.90 | 3.82 | % | 0.18 | 0 | 0 | 1.49 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.50 | 2.24 | 6.40 | 4.32 | % | 0.20 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.00 | 2.74 | 6.90 | 4.82 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 3.20 | 7.40 | 5.30 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 3.75 | 7.90 | 5.83 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 24.00 | 4.75 | 8.90 | 6.83 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 5.75 | 9.90 | 7.83 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 30.00 | 10.70 | 14.90 | 12.80 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |