Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $68.98 as of 5/29/2026 9:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 26.00 | 24.10 | % | 0.60 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 41.00 | 21.20 | 25.00 | 23.10 | % | 0.56 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 42.00 | 20.20 | 24.20 | 22.20 | % | 0.53 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 43.00 | 19.20 | 22.90 | 21.05 | % | 0.49 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 44.00 | 18.30 | 21.40 | 19.85 | % | 0.45 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 45.00 | 17.70 | 20.40 | 19.05 | 8.18 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.69 | 0.98 | 0.00 | -0.02 | 5/15/2026 | 5/29/2026 3:59:56 PM EST |
| 46.00 | 16.30 | 20.20 | 18.25 | % | 0.40 | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 47.00 | 15.60 | 18.50 | 17.05 | % | 0.36 | 0 | 0 | 1.58 | 0.97 | 0.01 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 48.00 | 15.10 | 17.40 | 16.25 | 7.34 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.46 | 0.96 | 0.01 | -0.03 | 5/19/2026 | 5/29/2026 3:59:56 PM EST |
| 48.50 | 14.00 | 17.10 | 15.55 | % | 0.32 | 0 | 0 | 1.50 | 0.96 | 0.01 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 49.00 | 13.40 | 16.60 | 15.00 | 6.72 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.46 | 0.95 | 0.01 | -0.04 | 5/19/2026 | 5/29/2026 3:59:56 PM EST |
| 49.50 | 13.40 | 16.00 | 14.70 | % | 0.30 | 0 | 0 | 1.39 | 0.95 | 0.01 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 50.00 | 12.80 | 16.30 | 14.55 | % | 0.29 | 0 | 0 | 1.61 | 0.93 | 0.01 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 51.00 | 12.10 | 14.60 | 13.35 | 7.52 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.31 | 0.92 | 0.01 | -0.06 | 5/26/2026 | 5/29/2026 3:59:56 PM EST |
| 52.00 | 11.10 | 13.90 | 12.50 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.33 | 0.90 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 53.00 | 10.70 | 12.90 | 11.80 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.25 | 0.88 | 0.02 | -0.08 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 54.00 | 10.60 | 12.90 | 11.75 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.10 | 0.86 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 55.00 | 9.80 | 11.40 | 10.60 | 10.37 | -1.58 | -13.23% | 0.19 | 2 | 29 | 1.00 | 0.84 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 56.00 | 8.90 | 10.90 | 9.90 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.03 | 0.81 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 57.00 | 7.30 | 9.60 | 8.45 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.76 | 0.79 | 0.03 | -0.11 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 58.00 | 6.40 | 8.80 | 7.60 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.75 | 0.76 | 0.03 | -0.12 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 59.00 | 6.60 | 7.70 | 7.15 | 8.46 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.84 | 0.72 | 0.03 | -0.13 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 60.00 | 5.50 | 7.00 | 6.25 | 5.90 | -2.00 | -25.32% | 0.10 | 19 | 44 | 0.78 | 0.69 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 61.00 | 5.20 | 6.40 | 5.80 | 5.50 | -1.30 | -19.12% | 0.10 | 23 | 54 | 0.82 | 0.65 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 62.00 | 4.40 | 5.60 | 5.00 | 5.10 | -1.20 | -19.05% | 0.08 | 27 | 57 | 0.78 | 0.62 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 63.00 | 4.30 | 5.30 | 4.80 | 4.43 | -1.47 | -24.92% | 0.08 | 786 | 778 | 0.84 | 0.58 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 64.00 | 3.60 | 4.50 | 4.05 | 4.00 | -1.35 | -25.24% | 0.06 | 70 | 60 | 0.79 | 0.54 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 65.00 | 2.90 | 4.30 | 3.60 | 3.68 | -1.19 | -24.44% | 0.06 | 95 | 184 | 0.79 | 0.50 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 66.00 | 2.60 | 3.90 | 3.25 | 3.40 | -0.60 | -15.00% | 0.05 | 12 | 131 | 0.81 | 0.46 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 67.00 | 2.70 | 3.30 | 3.00 | 2.79 | -0.94 | -25.21% | 0.04 | 19 | 15 | 0.83 | 0.42 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 68.00 | 1.75 | 3.20 | 2.48 | 2.31 | -0.94 | -28.93% | 0.04 | 37 | 84 | 0.79 | 0.38 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 69.00 | 1.50 | 2.80 | 2.15 | 1.90 | -1.30 | -40.63% | 0.03 | 7 | 35 | 0.79 | 0.35 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 70.00 | 1.45 | 2.15 | 1.80 | 2.15 | -0.35 | -14.00% | 0.03 | 80 | 140 | 0.78 | 0.31 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 71.00 | 1.10 | 2.45 | 1.78 | 1.75 | -0.55 | -23.92% | 0.03 | 5 | 8 | 0.82 | 0.28 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 72.00 | 1.10 | 2.10 | 1.60 | 1.05 | -1.05 | -50.00% | 0.02 | 5 | 42 | 0.84 | 0.25 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 73.00 | 1.15 | 1.80 | 1.48 | 1.15 | -0.67 | -36.82% | 0.02 | 12 | 62 | 0.86 | 0.23 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 74.00 | 0.70 | 1.40 | 1.05 | 1.00 | % | 0.01 | 12 | 0 | 0.79 | 0.20 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 75.00 | 0.90 | 1.40 | 1.15 | 0.95 | -0.55 | -36.67% | 0.02 | 51 | 67 | 0.87 | 0.18 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 76.00 | 0.35 | 1.60 | 0.98 | 1.51 | % | 0.01 | 1 | 0 | 0.84 | 0.16 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 77.00 | 0.50 | 1.30 | 0.90 | 1.31 | % | 0.01 | 1 | 0 | 0.87 | 0.14 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 78.00 | 0.25 | 1.50 | 0.88 | % | 0.01 | 0 | 0 | 0.88 | 0.12 | 0.02 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 79.00 | 0.30 | 1.20 | 0.75 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.02 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 80.00 | 0.15 | 1.20 | 0.68 | 0.97 | +0.17 | +21.25% | 0.01 | 1 | 30 | 0.87 | 0.10 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 81.00 | 0.10 | 1.00 | 0.55 | % | 0.01 | 0 | 0 | 0.85 | 0.09 | 0.02 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 82.00 | 0.05 | 1.25 | 0.65 | 0.45 | % | 0.01 | 1 | 0 | 0.89 | 0.07 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 83.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.21 | 0.06 | 0.01 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 84.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.23 | 0.05 | 0.01 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | 0.31 | -0.34 | -52.31% | 0.01 | 2 | 4 | 1.40 | 0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.51 | 0.04 | 0.01 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 87.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.60 | 0.03 | 0.01 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.49 | 0.03 | 0.01 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.05 | -14.29% | 0.00 | 27 | 9 | 1.16 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.93 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 2.20 | 1.10 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.32 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.86 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.97 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 3:59:56 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 172 | 1.00 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.85 | 0.43 | 0.33 | -0.32 | -49.24% | 0.01 | 14 | 13 | 1.35 | -0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 48.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.47 | -67.15% | 0.00 | 11 | 17 | 0.91 | -0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.63 | -0.04 | 0.01 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.40 | 0.20 | 0.31 | +0.11 | +55.00% | 0.00 | 3 | 53 | 0.99 | -0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 49.50 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.72 | -0.05 | 0.01 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 50.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.10 | -20.00% | 0.01 | 9 | 82 | 0.90 | -0.07 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 51.00 | 0.15 | 0.80 | 0.48 | 0.60 | +0.34 | +130.77% | 0.01 | 1 | 49 | 0.88 | -0.08 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 52.00 | 0.15 | 0.70 | 0.43 | 0.50 | +0.05 | +11.12% | 0.01 | 2 | 38 | 0.80 | -0.10 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 53.00 | 0.45 | 1.05 | 0.75 | 0.64 | +0.19 | +42.23% | 0.01 | 14 | 32 | 0.91 | -0.12 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 54.00 | 0.55 | 1.30 | 0.93 | 0.85 | +0.26 | +44.07% | 0.02 | 12 | 40 | 0.91 | -0.14 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 55.00 | 0.50 | 1.50 | 1.00 | 0.90 | +0.23 | +34.33% | 0.02 | 15 | 38 | 0.85 | -0.16 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 56.00 | 0.50 | 1.60 | 1.05 | 1.07 | +0.27 | +33.75% | 0.02 | 45 | 63 | 0.80 | -0.19 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 57.00 | 1.05 | 1.35 | 1.20 | 1.35 | +0.23 | +20.54% | 0.02 | 28 | 58 | 0.80 | -0.21 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 58.00 | 0.95 | 2.10 | 1.53 | 1.53 | +0.28 | +22.40% | 0.03 | 5 | 76 | 0.80 | -0.24 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 59.00 | 1.25 | 2.05 | 1.65 | 1.75 | +0.13 | +8.03% | 0.03 | 76 | 12 | 0.76 | -0.28 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 60.00 | 1.30 | 2.30 | 1.80 | 2.10 | +0.27 | +14.76% | 0.03 | 35 | 39 | 0.72 | -0.31 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 61.00 | 1.85 | 3.40 | 2.63 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.82 | -0.35 | 0.04 | -0.14 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 62.00 | 2.50 | 3.70 | 3.10 | 3.10 | +0.64 | +26.02% | 0.05 | 5 | 8 | 0.83 | -0.38 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 63.00 | 2.95 | 4.00 | 3.48 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.81 | -0.42 | 0.04 | -0.14 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 64.00 | 3.20 | 4.90 | 4.05 | 4.00 | +0.60 | +17.65% | 0.06 | 1 | 71 | 0.83 | -0.46 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 65.00 | 4.20 | 5.20 | 4.70 | 4.66 | +0.96 | +25.95% | 0.07 | 13 | 202 | 0.85 | -0.50 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 66.00 | 4.70 | 5.60 | 5.15 | 5.08 | +0.82 | +19.25% | 0.08 | 23 | 63 | 0.82 | -0.54 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 67.00 | 5.00 | 6.20 | 5.60 | 8.54 | +4.24 | +98.61% | 0.08 | 10 | 20 | 0.79 | -0.58 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 68.00 | 5.80 | 7.30 | 6.55 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.85 | -0.62 | 0.04 | -0.14 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 69.00 | 6.60 | 7.60 | 7.10 | 17.41 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -0.65 | 0.04 | -0.13 | 5/13/2026 | 5/29/2026 3:59:56 PM EST |
| 70.00 | 7.10 | 8.60 | 7.85 | 8.24 | -5.66 | -40.72% | 0.11 | 2 | 14 | 0.82 | -0.69 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 71.00 | 8.00 | 9.30 | 8.65 | % | 0.12 | 0 | 0 | 0.84 | -0.72 | 0.03 | -0.12 | 5/29/2026 3:59:56 PM EST | |||
| 72.00 | 8.50 | 10.80 | 9.65 | 9.45 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.87 | -0.75 | 0.03 | -0.11 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 73.00 | 9.20 | 12.00 | 10.60 | 18.89 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.89 | -0.77 | 0.03 | -0.11 | 5/19/2026 | 5/29/2026 3:59:56 PM EST |
| 74.00 | 10.10 | 12.30 | 11.20 | 11.91 | % | 0.15 | 1 | 0 | 0.84 | -0.80 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 75.00 | 10.90 | 13.70 | 12.30 | 12.29 | -6.30 | -33.89% | 0.16 | 5 | 14 | 0.85 | -0.82 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 76.00 | 11.60 | 14.70 | 13.15 | 13.12 | % | 0.17 | 8 | 0 | 1.34 | -0.84 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 77.00 | 12.70 | 15.50 | 14.10 | % | 0.18 | 0 | 0 | 1.34 | -0.86 | 0.02 | -0.08 | 5/29/2026 3:59:56 PM EST | |||
| 78.00 | 13.60 | 16.40 | 15.00 | % | 0.19 | 0 | 0 | 1.37 | -0.88 | 0.02 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 79.00 | 14.50 | 16.90 | 15.70 | % | 0.20 | 0 | 0 | 1.29 | -0.89 | 0.02 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 80.00 | 15.50 | 18.10 | 16.80 | 25.08 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.38 | -0.90 | 0.02 | -0.06 | 5/14/2026 | 5/29/2026 3:59:56 PM EST |
| 81.00 | 16.30 | 19.30 | 17.80 | % | 0.22 | 0 | 0 | 1.48 | -0.91 | 0.02 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 82.00 | 17.40 | 20.30 | 18.85 | % | 0.23 | 0 | 0 | 1.52 | -0.93 | 0.01 | -0.05 | 5/29/2026 3:59:56 PM EST | |||
| 83.00 | 18.10 | 21.20 | 19.65 | % | 0.24 | 0 | 0 | 1.53 | -0.94 | 0.01 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 84.00 | 18.30 | 22.20 | 20.25 | % | 0.24 | 0 | 0 | 1.57 | -0.95 | 0.01 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 85.00 | 20.00 | 23.10 | 21.55 | 29.88 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -0.96 | 0.01 | -0.03 | 5/14/2026 | 5/29/2026 3:59:56 PM EST |
| 86.00 | 21.20 | 24.10 | 22.65 | % | 0.26 | 0 | 0 | 1.62 | -0.96 | 0.01 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 87.00 | 21.90 | 24.90 | 23.40 | % | 0.27 | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 88.00 | 22.90 | 25.90 | 24.40 | % | 0.28 | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 90.00 | 24.30 | 28.00 | 26.15 | 27.67 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.02 | 5/4/2026 | 5/29/2026 3:59:56 PM EST |
| 95.00 | 29.80 | 32.50 | 31.15 | % | 0.33 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 100.00 | 35.20 | 37.70 | 36.45 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST |