Options Chain for JPMORGAN CHASE & CO COM (JPM) - $296.73 as of 5/29/2026 12:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 132.55 | 136.05 | 134.30 | % | 0.81 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 170.00 | 127.55 | 130.75 | 129.15 | % | 0.76 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 175.00 | 122.55 | 126.45 | 124.50 | % | 0.71 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 180.00 | 117.55 | 120.85 | 119.20 | % | 0.66 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 185.00 | 112.55 | 116.30 | 114.43 | % | 0.62 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 190.00 | 107.55 | 111.00 | 109.28 | % | 0.58 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 195.00 | 102.60 | 106.35 | 104.48 | % | 0.54 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 200.00 | 97.60 | 101.30 | 99.45 | % | 0.50 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 205.00 | 92.60 | 96.30 | 94.45 | % | 0.46 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 210.00 | 87.60 | 91.35 | 89.48 | % | 0.43 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 215.00 | 82.60 | 86.30 | 84.45 | 88.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:09 PM EST |
| 220.00 | 77.60 | 80.90 | 79.25 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 225.00 | 72.65 | 75.90 | 74.28 | 82.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:09 PM EST |
| 230.00 | 67.65 | 71.45 | 69.55 | % | 0.30 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 235.00 | 62.85 | 65.70 | 64.28 | 68.45 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:09 PM EST |
| 240.00 | 58.25 | 60.65 | 59.45 | 63.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:09 PM EST |
| 245.00 | 53.25 | 55.85 | 54.55 | 58.70 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:09 PM EST |
| 250.00 | 47.90 | 50.75 | 49.33 | 50.58 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.68 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:09 PM EST |
| 255.00 | 42.85 | 46.00 | 44.43 | % | 0.17 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:09 PM EST | |||
| 260.00 | 37.95 | 40.80 | 39.38 | 39.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 265.00 | 33.00 | 35.70 | 34.35 | % | 0.13 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.04 | 5/29/2026 4:00:09 PM EST | |||
| 270.00 | 28.10 | 31.20 | 29.65 | 29.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | 0.97 | 0.00 | -0.07 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 272.50 | 26.05 | 28.70 | 27.38 | 27.48 | % | 0.10 | 2 | 0 | 0.45 | 0.96 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 275.00 | 24.00 | 26.00 | 25.00 | 25.09 | +2.84 | +12.77% | 0.09 | 2 | 3 | 0.39 | 0.95 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 277.50 | 21.65 | 23.65 | 22.65 | % | 0.08 | 0 | 0 | 0.37 | 0.93 | 0.01 | -0.11 | 5/29/2026 4:00:09 PM EST | |||
| 280.00 | 19.35 | 21.70 | 20.53 | 21.15 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.23 | 0.91 | 0.01 | -0.12 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 282.50 | 17.10 | 19.00 | 18.05 | % | 0.06 | 0 | 0 | 0.22 | 0.88 | 0.01 | -0.14 | 5/29/2026 4:00:09 PM EST | |||
| 285.00 | 15.00 | 16.65 | 15.83 | 17.13 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.24 | 0.85 | 0.02 | -0.16 | 5/15/2026 | 5/29/2026 4:00:09 PM EST |
| 287.50 | 13.00 | 14.50 | 13.75 | 11.60 | -0.50 | -4.14% | 0.05 | 1 | 3 | 0.24 | 0.81 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 290.00 | 11.10 | 12.40 | 11.75 | 10.20 | -0.30 | -2.86% | 0.04 | 9 | 108 | 0.24 | 0.76 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 292.50 | 9.35 | 10.85 | 10.10 | 8.52 | +0.32 | +3.91% | 0.03 | 2 | 3 | 0.25 | 0.70 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 295.00 | 7.95 | 8.90 | 8.43 | 8.40 | +1.60 | +23.53% | 0.03 | 18 | 70 | 0.24 | 0.64 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 297.50 | 6.75 | 7.40 | 7.08 | 6.93 | +1.11 | +19.08% | 0.02 | 37 | 30 | 0.24 | 0.58 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 300.00 | 5.45 | 5.80 | 5.63 | 5.43 | +0.87 | +19.08% | 0.02 | 398 | 744 | 0.24 | 0.51 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 302.50 | 4.30 | 4.80 | 4.55 | 4.00 | +0.35 | +9.59% | 0.02 | 17 | 13 | 0.24 | 0.44 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 305.00 | 3.30 | 3.65 | 3.48 | 3.30 | +0.60 | +22.23% | 0.01 | 647 | 120 | 0.24 | 0.38 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 307.50 | 2.49 | 2.78 | 2.64 | 2.65 | +0.49 | +22.69% | 0.01 | 101 | 60 | 0.23 | 0.31 | 0.03 | -0.20 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 310.00 | 1.88 | 2.14 | 2.01 | 1.85 | +0.42 | +29.38% | 0.01 | 127 | 295 | 0.23 | 0.25 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 312.50 | 1.30 | 1.52 | 1.41 | 1.39 | +0.20 | +16.81% | 0.00 | 495 | 67 | 0.23 | 0.20 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 315.00 | 0.88 | 1.15 | 1.02 | 1.00 | +0.17 | +20.49% | 0.00 | 64 | 624 | 0.23 | 0.15 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 317.50 | 0.57 | 0.90 | 0.74 | 0.57 | -0.07 | -10.94% | 0.00 | 9 | 66 | 0.23 | 0.11 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 320.00 | 0.42 | 0.62 | 0.52 | 0.48 | +0.02 | +4.35% | 0.00 | 177 | 761 | 0.23 | 0.08 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 322.50 | 0.30 | 0.42 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.23 | 0.06 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 325.00 | 0.15 | 0.33 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 38 | 444 | 0.23 | 0.04 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 327.50 | 0.04 | 0.23 | 0.14 | % | 0.00 | 0 | 0 | 0.22 | 0.03 | 0.00 | -0.03 | 5/29/2026 4:00:09 PM EST | |||
| 330.00 | 0.10 | 0.26 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 21 | 306 | 0.25 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 335.00 | 0.05 | 0.36 | 0.21 | 0.09 | -0.01 | -10.00% | 0.00 | 15 | 234 | 0.28 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.39 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 2.16 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 360.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 365.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 370.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 375.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 0.89 | 0.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 0.58 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.90 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 0.12 | 0.06 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.28 | -87.50% | 0.00 | 1 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 0.19 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 54 | 0.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 10 | 0.43 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 0.39 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 85 | 0.42 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.19 | -0.04 | -17.40% | 0.00 | 3 | 238 | 0.33 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 270.00 | 0.08 | 0.28 | 0.18 | 0.24 | -0.10 | -29.42% | 0.00 | 12 | 271 | 0.28 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 272.50 | 0.19 | 0.43 | 0.31 | 0.31 | % | 0.00 | 183 | 0 | 0.29 | -0.04 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 275.00 | 0.25 | 0.54 | 0.40 | 0.36 | -0.19 | -34.55% | 0.00 | 37 | 325 | 0.28 | -0.05 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 277.50 | 0.33 | 0.68 | 0.51 | 0.61 | % | 0.00 | 33 | 0 | 0.27 | -0.07 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 280.00 | 0.51 | 0.79 | 0.65 | 0.79 | -0.16 | -16.85% | 0.00 | 26 | 364 | 0.26 | -0.09 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 282.50 | 0.66 | 1.14 | 0.90 | 0.90 | -0.48 | -34.79% | 0.00 | 31 | 61 | 0.26 | -0.12 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 285.00 | 1.09 | 1.31 | 1.20 | 1.36 | -0.49 | -26.49% | 0.00 | 65 | 229 | 0.26 | -0.15 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 287.50 | 1.45 | 1.77 | 1.61 | 1.66 | -0.80 | -32.52% | 0.01 | 191 | 134 | 0.25 | -0.19 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 290.00 | 1.88 | 2.35 | 2.12 | 2.41 | -0.77 | -24.22% | 0.01 | 25 | 492 | 0.25 | -0.24 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 292.50 | 2.68 | 3.20 | 2.94 | 3.47 | -0.43 | -11.03% | 0.01 | 17 | 321 | 0.25 | -0.30 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 295.00 | 3.50 | 3.95 | 3.73 | 3.74 | -1.11 | -22.89% | 0.01 | 69 | 472 | 0.25 | -0.36 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 297.50 | 4.15 | 5.15 | 4.65 | 4.70 | -1.80 | -27.70% | 0.02 | 20 | 67 | 0.25 | -0.42 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 300.00 | 5.45 | 6.35 | 5.90 | 6.11 | -1.70 | -21.77% | 0.02 | 32 | 140 | 0.25 | -0.49 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 302.50 | 6.65 | 7.80 | 7.23 | 9.31 | +0.49 | +5.56% | 0.02 | 1 | 19 | 0.25 | -0.56 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 305.00 | 8.10 | 9.30 | 8.70 | 10.95 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.25 | -0.62 | 0.03 | -0.22 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 307.50 | 9.65 | 11.40 | 10.53 | % | 0.03 | 0 | 0 | 0.25 | -0.69 | 0.03 | -0.20 | 5/29/2026 4:00:09 PM EST | |||
| 310.00 | 11.30 | 13.20 | 12.25 | 14.85 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.27 | -0.75 | 0.02 | -0.18 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 312.50 | 13.40 | 15.50 | 14.45 | 13.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | -0.80 | 0.02 | -0.15 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 315.00 | 15.25 | 17.70 | 16.48 | 16.85 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.34 | -0.85 | 0.02 | -0.12 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
| 317.50 | 17.40 | 20.00 | 18.70 | % | 0.06 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.10 | 5/29/2026 4:00:09 PM EST | |||
| 320.00 | 20.00 | 22.30 | 21.15 | % | 0.07 | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.08 | 5/29/2026 4:00:09 PM EST | |||
| 322.50 | 22.45 | 24.70 | 23.58 | % | 0.07 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.06 | 5/29/2026 4:00:09 PM EST | |||
| 325.00 | 24.40 | 27.25 | 25.83 | 19.23 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | -0.96 | 0.01 | -0.04 | 5/22/2026 | 5/29/2026 4:00:09 PM EST |
| 327.50 | 27.10 | 29.70 | 28.40 | % | 0.09 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 5/29/2026 4:00:09 PM EST | |||
| 330.00 | 29.25 | 32.20 | 30.73 | % | 0.09 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 5/29/2026 4:00:09 PM EST | |||
| 335.00 | 33.90 | 37.20 | 35.55 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:09 PM EST | |||
| 340.00 | 39.05 | 42.55 | 40.80 | % | 0.12 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 345.00 | 43.85 | 47.20 | 45.53 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 350.00 | 48.90 | 52.60 | 50.75 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 355.00 | 53.95 | 57.20 | 55.58 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 360.00 | 58.95 | 62.20 | 60.58 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 365.00 | 63.85 | 67.50 | 65.68 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 370.00 | 68.90 | 72.25 | 70.58 | % | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 375.00 | 73.90 | 77.20 | 75.55 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 380.00 | 78.85 | 82.20 | 80.53 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 385.00 | 83.90 | 87.20 | 85.55 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 390.00 | 88.90 | 92.25 | 90.58 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 395.00 | 93.95 | 97.20 | 95.58 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST |