Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $43.83 as of 4/30/2026 4:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.95 | 27.95 | 25.95 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 25.00 | 19.05 | 23.15 | 21.10 | % | 0.84 | 0 | 0 | 2.03 | 0.97 | 0.00 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 30.00 | 14.60 | 18.75 | 16.68 | % | 0.56 | 0 | 0 | 1.72 | 0.92 | 0.01 | -0.04 | 5/1/2026 3:59:56 PM EST | |||
| 33.00 | 12.60 | 16.30 | 14.45 | % | 0.44 | 0 | 0 | 1.59 | 0.87 | 0.01 | -0.05 | 5/1/2026 3:59:56 PM EST | |||
| 34.00 | 12.00 | 15.55 | 13.78 | % | 0.41 | 0 | 0 | 1.56 | 0.85 | 0.01 | -0.05 | 5/1/2026 3:59:56 PM EST | |||
| 35.00 | 10.90 | 14.80 | 12.85 | % | 0.37 | 0 | 0 | 1.53 | 0.84 | 0.02 | -0.06 | 5/1/2026 3:59:56 PM EST | |||
| 36.00 | 10.00 | 13.95 | 11.98 | % | 0.33 | 0 | 0 | 0.90 | 0.81 | 0.02 | -0.06 | 5/1/2026 3:59:56 PM EST | |||
| 37.00 | 9.40 | 13.40 | 11.40 | 12.52 | % | 0.31 | 2 | 0 | 0.98 | 0.79 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 38.00 | 8.65 | 12.75 | 10.70 | % | 0.28 | 0 | 0 | 0.99 | 0.77 | 0.02 | -0.07 | 5/1/2026 3:59:56 PM EST | |||
| 39.00 | 8.10 | 12.00 | 10.05 | % | 0.26 | 0 | 0 | 1.00 | 0.75 | 0.02 | -0.07 | 5/1/2026 3:59:56 PM EST | |||
| 40.00 | 8.95 | 10.25 | 9.60 | 10.24 | +1.91 | +22.93% | 0.24 | 41 | 3 | 1.04 | 0.72 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 41.00 | 8.30 | 10.85 | 9.58 | % | 0.23 | 0 | 0 | 1.14 | 0.70 | 0.02 | -0.08 | 5/1/2026 3:59:56 PM EST | |||
| 42.00 | 6.60 | 9.15 | 7.88 | 7.42 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.93 | 0.67 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 43.00 | 6.25 | 8.30 | 7.28 | % | 0.17 | 0 | 0 | 0.93 | 0.65 | 0.02 | -0.08 | 5/1/2026 3:59:56 PM EST | |||
| 44.00 | 5.15 | 8.15 | 6.65 | 7.30 | +0.27 | +3.85% | 0.15 | 3 | 6 | 0.91 | 0.63 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 45.00 | 4.90 | 8.75 | 6.83 | 7.25 | +0.58 | +8.70% | 0.15 | 6 | 4 | 1.02 | 0.60 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 46.00 | 5.05 | 8.35 | 6.70 | 6.72 | +0.54 | +8.74% | 0.15 | 10 | 1 | 1.07 | 0.58 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 47.00 | 3.95 | 6.85 | 5.40 | 5.97 | +0.31 | +5.48% | 0.11 | 26 | 3 | 0.93 | 0.56 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 48.00 | 4.00 | 7.55 | 5.78 | 6.36 | % | 0.12 | 1 | 0 | 1.05 | 0.53 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 49.00 | 3.85 | 6.10 | 4.98 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | 0.51 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 50.00 | 3.25 | 6.75 | 5.00 | 5.00 | +1.50 | +42.86% | 0.10 | 13 | 1 | 1.05 | 0.49 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 51.00 | 3.80 | 5.40 | 4.60 | 5.10 | % | 0.09 | 1 | 0 | 1.03 | 0.47 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 52.00 | 3.55 | 5.45 | 4.50 | 4.27 | +0.35 | +8.93% | 0.09 | 1 | 2 | 1.06 | 0.45 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 53.00 | 2.89 | 4.80 | 3.85 | 3.97 | % | 0.07 | 4 | 0 | 1.00 | 0.43 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 55.00 | 2.50 | 4.25 | 3.38 | 3.10 | % | 0.06 | 4 | 0 | 1.01 | 0.39 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 60.00 | 1.76 | 2.60 | 2.18 | 2.50 | % | 0.04 | 11 | 0 | 0.98 | 0.31 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 65.00 | 1.42 | 2.67 | 2.05 | 2.45 | % | 0.03 | 402 | 0 | 1.11 | 0.24 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 70.00 | 0.94 | 2.08 | 1.51 | % | 0.02 | 0 | 0 | 1.12 | 0.18 | 0.02 | -0.06 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.44 | 1.22 | % | 0.05 | 0 | 0 | 2.08 | -0.03 | 0.00 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.76 | 0.88 | % | 0.03 | 0 | 0 | 1.42 | -0.08 | 0.01 | -0.04 | 5/1/2026 3:59:56 PM EST | |||
| 33.00 | 1.06 | 1.87 | 1.47 | 1.38 | +0.18 | +15.00% | 0.04 | 26 | 3 | 1.13 | -0.13 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 34.00 | 1.15 | 2.00 | 1.58 | 1.57 | -0.29 | -15.60% | 0.05 | 15 | 8 | 1.07 | -0.15 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 35.00 | 0.09 | 2.50 | 1.30 | 1.67 | -0.45 | -21.23% | 0.04 | 4 | 3 | 0.85 | -0.16 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 36.00 | 0.95 | 3.30 | 2.13 | 2.07 | % | 0.06 | 1 | 0 | 1.00 | -0.19 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 37.00 | 0.42 | 4.50 | 2.46 | % | 0.07 | 0 | 0 | 1.03 | -0.21 | 0.02 | -0.06 | 5/1/2026 3:59:56 PM EST | |||
| 38.00 | 0.73 | 3.55 | 2.14 | 2.98 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.90 | -0.23 | 0.02 | -0.07 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 39.00 | 1.09 | 4.00 | 2.55 | 2.00 | % | 0.07 | 1 | 0 | 0.94 | -0.25 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 40.00 | 3.20 | 4.30 | 3.75 | 3.48 | -0.57 | -14.08% | 0.09 | 13 | 4 | 1.11 | -0.28 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 41.00 | 1.96 | 4.80 | 3.38 | % | 0.08 | 0 | 0 | 0.96 | -0.30 | 0.02 | -0.08 | 5/1/2026 3:59:56 PM EST | |||
| 42.00 | 3.90 | 5.60 | 4.75 | 4.50 | % | 0.11 | 3 | 0 | 1.14 | -0.33 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 43.00 | 2.85 | 5.75 | 4.30 | 6.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | -0.35 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 44.00 | 3.90 | 7.10 | 5.50 | 5.17 | % | 0.12 | 2 | 0 | 1.09 | -0.37 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 45.00 | 4.25 | 6.80 | 5.53 | 5.90 | -0.51 | -7.96% | 0.12 | 3 | 3 | 1.01 | -0.40 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 46.00 | 5.10 | 8.25 | 6.68 | 6.45 | -0.74 | -10.30% | 0.15 | 26 | 2 | 1.10 | -0.42 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 47.00 | 5.15 | 8.20 | 6.68 | 6.47 | -1.29 | -16.63% | 0.14 | 1 | 1 | 1.01 | -0.44 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 48.00 | 6.05 | 8.55 | 7.30 | 7.28 | % | 0.15 | 3 | 0 | 1.01 | -0.47 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 49.00 | 6.20 | 10.10 | 8.15 | % | 0.17 | 0 | 0 | 1.05 | -0.49 | 0.02 | -0.08 | 5/1/2026 3:59:56 PM EST | |||
| 50.00 | 7.15 | 9.80 | 8.48 | % | 0.17 | 0 | 0 | 1.00 | -0.51 | 0.02 | -0.08 | 5/1/2026 3:59:56 PM EST | |||
| 51.00 | 8.10 | 10.85 | 9.48 | 9.59 | % | 0.19 | 4 | 0 | 1.05 | -0.53 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 52.00 | 9.60 | 11.15 | 10.38 | % | 0.20 | 0 | 0 | 1.10 | -0.55 | 0.02 | -0.08 | 5/1/2026 3:59:56 PM EST | |||
| 53.00 | 8.85 | 12.80 | 10.83 | % | 0.20 | 0 | 0 | 1.04 | -0.57 | 0.02 | -0.08 | 5/1/2026 3:59:56 PM EST | |||
| 55.00 | 10.40 | 13.35 | 11.88 | 11.77 | % | 0.22 | 1 | 0 | 0.96 | -0.61 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 60.00 | 15.80 | 18.40 | 17.10 | % | 0.29 | 0 | 0 | 1.21 | -0.69 | 0.02 | -0.07 | 5/1/2026 3:59:56 PM EST | |||
| 65.00 | 18.70 | 22.70 | 20.70 | % | 0.32 | 0 | 0 | 1.48 | -0.76 | 0.02 | -0.07 | 5/1/2026 3:59:56 PM EST | |||
| 70.00 | 23.25 | 27.25 | 25.25 | % | 0.36 | 0 | 0 | 1.54 | -0.82 | 0.02 | -0.06 | 5/1/2026 3:59:56 PM EST |