Options Chain for IQIYI INC SPONSORED ADS (IQ) - $1.18 as of 5/1/2026 2:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 2.84 | 1.47 | % | 2.94 | 0 | 0 | 0.00 | 0.91 | 0.11 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 2.38 | 1.19 | % | 1.19 | 0 | 0 | 0.00 | 0.77 | 0.22 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 91 | 1.31 | 0.63 | 0.30 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.48 | 0.24 | % | 0.12 | 0 | 0 | 4.05 | 0.52 | 0.31 | -0.01 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.09 | 0.11 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | -0.23 | 0.22 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.35 | 0.68 | % | 0.45 | 0 | 0 | 9.50 | -0.37 | 0.30 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.25 | 1.80 | 1.03 | % | 0.52 | 0 | 0 | 9.06 | -0.48 | 0.31 | -0.01 | 5/1/2026 4:00:00 PM EST |