Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.30 as of 5/29/2026 2:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.00 | 3.50 | 3.60 | -0.39 | -9.78% | 7.00 | 3 | 2,068 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 1.00 | 2.50 | 5.50 | 4.00 | 3.10 | -0.50 | -13.89% | 4.00 | 54 | 705 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 1.50 | 2.10 | 5.00 | 3.55 | 2.70 | -0.42 | -13.47% | 2.37 | 5 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 2.00 | 1.00 | 5.00 | 3.00 | 2.63 | 0.00 | 0.00% | 1.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 2.50 | 0.90 | 4.90 | 2.90 | % | 1.16 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.37 | 0 | 56 | 6.07 | 0.95 | 0.12 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 1.05 | 0.53 | 0.65 | -0.25 | -27.78% | 0.15 | 2 | 38 | 2.32 | 0.82 | 0.30 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 4.00 | 0.30 | 0.60 | 0.45 | 0.32 | -0.28 | -46.67% | 0.11 | 19 | 763 | 1.16 | 0.61 | 0.42 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 4.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.19 | -55.89% | 0.04 | 10 | 145 | 0.94 | 0.41 | 0.42 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.02 | 3 | 1,575 | 0.96 | 0.25 | 0.33 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 363 | 2.49 | 0.14 | 0.23 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 200 | 5.19 | 0.06 | 0.14 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 4.00 | 2.00 | % | 0.31 | 0 | 0 | 0.00 | 0.04 | 0.09 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 3.20 | 1.60 | % | 0.23 | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 8.50 | 0.00 | 4.80 | 2.40 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.06 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.37 | -0.05 | 0.12 | -0.01 | 5/19/2026 | 5/29/2026 4:00:07 PM EST |
| 3.50 | 0.05 | 1.15 | 0.60 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 171 | 0.98 | -0.18 | 0.30 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.31 | +0.11 | +55.00% | 0.07 | 81 | 148 | 1.10 | -0.39 | 0.42 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.00 | -0.59 | 0.42 | -0.01 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 1.41 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -0.75 | 0.33 | -0.01 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 4.80 | 2.40 | % | 0.44 | 0 | 0 | 0.00 | -0.86 | 0.23 | -0.01 | 5/29/2026 4:00:07 PM EST | |||
| 6.00 | 0.10 | 5.00 | 2.55 | % | 0.42 | 0 | 0 | 0.00 | -0.94 | 0.14 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 6.50 | 1.75 | 5.00 | 3.38 | % | 0.52 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.00 | 2.20 | 5.50 | 3.85 | % | 0.55 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 7.50 | 2.70 | 6.00 | 4.35 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 8.00 | 3.20 | 6.50 | 4.85 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 8.50 | 3.70 | 7.00 | 5.35 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/29/2026 4:00:07 PM EST |