Options Chain for INTUIT COM (INTU) - $313.00 as of 5/29/2026 2:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 167.60 | 175.40 | 171.50 | % | 1.07 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 165.00 | 162.70 | 170.40 | 166.55 | % | 1.01 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 170.00 | 157.80 | 165.40 | 161.60 | % | 0.95 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 175.00 | 152.70 | 160.40 | 156.55 | % | 0.89 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 180.00 | 147.70 | 155.30 | 151.50 | % | 0.84 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 185.00 | 143.30 | 150.40 | 146.85 | % | 0.79 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 190.00 | 138.30 | 145.30 | 141.80 | % | 0.75 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 195.00 | 133.30 | 140.30 | 136.80 | % | 0.70 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 200.00 | 127.90 | 135.40 | 131.65 | 107.44 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 205.00 | 123.30 | 130.50 | 126.90 | % | 0.62 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 210.00 | 118.30 | 125.40 | 121.85 | % | 0.58 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 215.00 | 113.40 | 120.40 | 116.90 | % | 0.54 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 220.00 | 107.80 | 115.50 | 111.65 | % | 0.51 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 230.00 | 97.80 | 105.60 | 101.70 | 84.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 240.00 | 88.10 | 95.30 | 91.70 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 245.00 | 83.50 | 90.40 | 86.95 | % | 0.35 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 250.00 | 78.50 | 85.40 | 81.95 | 65.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 255.00 | 73.80 | 79.30 | 76.55 | % | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 257.50 | 70.70 | 78.00 | 74.35 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 260.00 | 68.30 | 75.50 | 71.90 | 55.51 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 262.50 | 65.80 | 73.00 | 69.40 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 265.00 | 63.40 | 70.90 | 67.15 | % | 0.25 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 5/29/2026 4:00:02 PM EST | |||
| 267.50 | 60.90 | 68.50 | 64.70 | % | 0.24 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 5/29/2026 4:00:02 PM EST | |||
| 270.00 | 58.50 | 66.00 | 62.25 | % | 0.23 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 5/29/2026 4:00:02 PM EST | |||
| 272.50 | 55.90 | 64.40 | 60.15 | % | 0.22 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.04 | 5/29/2026 4:00:02 PM EST | |||
| 275.00 | 53.40 | 62.00 | 57.70 | 45.75 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.97 | 0.98 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 277.50 | 51.00 | 59.60 | 55.30 | % | 0.20 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.07 | 5/29/2026 4:00:02 PM EST | |||
| 280.00 | 48.70 | 56.70 | 52.70 | 41.35 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.91 | 0.96 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 282.50 | 46.30 | 54.80 | 50.55 | % | 0.18 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.10 | 5/29/2026 4:00:02 PM EST | |||
| 285.00 | 43.90 | 52.20 | 48.05 | % | 0.17 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.11 | 5/29/2026 4:00:02 PM EST | |||
| 287.50 | 41.60 | 48.10 | 44.85 | % | 0.16 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.13 | 5/29/2026 4:00:02 PM EST | |||
| 290.00 | 39.00 | 46.80 | 42.90 | 44.00 | +12.00 | +37.50% | 0.15 | 54 | 68 | 0.78 | 0.92 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 292.50 | 37.10 | 45.40 | 41.25 | % | 0.14 | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.18 | 5/29/2026 4:00:02 PM EST | |||
| 295.00 | 34.80 | 43.20 | 39.00 | 25.75 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.80 | 0.89 | 0.01 | -0.20 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 297.50 | 33.20 | 40.00 | 36.60 | 35.05 | +16.70 | +91.01% | 0.12 | 1 | 6 | 0.73 | 0.87 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 300.00 | 31.30 | 37.70 | 34.50 | 32.73 | +11.83 | +56.61% | 0.12 | 11 | 285 | 0.70 | 0.85 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 302.50 | 28.90 | 35.30 | 32.10 | 22.00 | +7.00 | +46.67% | 0.11 | 7 | 11 | 0.68 | 0.83 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 305.00 | 27.40 | 33.20 | 30.30 | 28.60 | +9.10 | +46.67% | 0.10 | 2 | 243 | 0.52 | 0.81 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 307.50 | 26.30 | 30.60 | 28.45 | 17.72 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.54 | 0.79 | 0.01 | -0.32 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 310.00 | 24.40 | 28.60 | 26.50 | 25.00 | +8.80 | +54.33% | 0.09 | 45 | 129 | 0.54 | 0.76 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 312.50 | 22.50 | 26.80 | 24.65 | 14.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 0.74 | 0.01 | -0.36 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 315.00 | 21.00 | 25.00 | 23.00 | 22.00 | +9.30 | +73.23% | 0.07 | 24 | 324 | 0.54 | 0.71 | 0.01 | -0.38 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 317.50 | 19.10 | 23.20 | 21.15 | 21.00 | +7.00 | +50.00% | 0.07 | 10 | 5 | 0.53 | 0.68 | 0.01 | -0.40 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 320.00 | 19.00 | 20.80 | 19.90 | 19.77 | +9.61 | +94.59% | 0.06 | 20 | 34 | 0.54 | 0.65 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 322.50 | 17.40 | 19.90 | 18.65 | % | 0.06 | 0 | 0 | 0.55 | 0.62 | 0.01 | -0.43 | 5/29/2026 4:00:02 PM EST | |||
| 325.00 | 16.10 | 18.40 | 17.25 | 16.80 | +8.64 | +105.89% | 0.05 | 18 | 48 | 0.55 | 0.59 | 0.01 | -0.44 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 327.50 | 13.20 | 17.00 | 15.10 | 12.71 | % | 0.05 | 2 | 0 | 0.52 | 0.56 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 330.00 | 13.50 | 14.70 | 14.10 | 13.80 | +6.60 | +91.67% | 0.04 | 129 | 214 | 0.53 | 0.53 | 0.01 | -0.46 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 332.50 | 11.00 | 14.50 | 12.75 | 12.10 | % | 0.04 | 3 | 0 | 0.52 | 0.50 | 0.01 | -0.46 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 335.00 | 11.00 | 12.60 | 11.80 | 10.20 | +3.31 | +48.05% | 0.04 | 11 | 16 | 0.53 | 0.47 | 0.01 | -0.46 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 337.50 | 9.00 | 11.60 | 10.30 | 10.50 | % | 0.03 | 107 | 0 | 0.51 | 0.44 | 0.01 | -0.46 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 340.00 | 8.90 | 10.10 | 9.50 | 9.30 | +5.10 | +121.43% | 0.03 | 32 | 27 | 0.52 | 0.41 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 342.50 | 6.70 | 9.50 | 8.10 | 8.55 | % | 0.02 | 2 | 0 | 0.50 | 0.38 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 345.00 | 7.20 | 8.60 | 7.90 | 6.94 | +3.37 | +94.40% | 0.02 | 223 | 19 | 0.52 | 0.35 | 0.01 | -0.44 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 347.50 | 5.80 | 8.10 | 6.95 | 6.40 | % | 0.02 | 1 | 0 | 0.52 | 0.33 | 0.01 | -0.43 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 350.00 | 5.70 | 6.90 | 6.30 | 6.05 | +2.61 | +75.88% | 0.02 | 40 | 66 | 0.52 | 0.30 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 352.50 | 5.00 | 6.60 | 5.80 | % | 0.02 | 0 | 0 | 0.53 | 0.28 | 0.01 | -0.40 | 5/29/2026 4:00:02 PM EST | |||
| 355.00 | 4.30 | 6.00 | 5.15 | 5.00 | +2.54 | +103.26% | 0.01 | 12 | 14 | 0.52 | 0.25 | 0.01 | -0.38 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 357.50 | 3.50 | 5.50 | 4.50 | 3.22 | % | 0.01 | 1 | 0 | 0.52 | 0.23 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 360.00 | 3.60 | 4.50 | 4.05 | 4.10 | +2.42 | +144.05% | 0.01 | 167 | 162 | 0.52 | 0.21 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 362.50 | 2.70 | 4.50 | 3.60 | 2.03 | % | 0.01 | 50 | 0 | 0.52 | 0.19 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 365.00 | 2.45 | 4.20 | 3.33 | 2.80 | +1.20 | +75.00% | 0.01 | 3 | 18 | 0.54 | 0.17 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 367.50 | 2.00 | 3.80 | 2.90 | 3.00 | % | 0.01 | 3 | 0 | 0.52 | 0.16 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 370.00 | 1.35 | 3.70 | 2.53 | 2.50 | +1.25 | +100.00% | 0.01 | 7 | 16 | 0.52 | 0.14 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 372.50 | 0.90 | 3.80 | 2.35 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.01 | -0.25 | 5/29/2026 4:00:02 PM EST | |||
| 375.00 | 0.50 | 3.20 | 1.85 | 1.30 | +0.53 | +68.84% | 0.00 | 2 | 29 | 0.50 | 0.11 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 377.50 | 0.30 | 3.20 | 1.75 | % | 0.00 | 0 | 0 | 0.50 | 0.10 | 0.01 | -0.21 | 5/29/2026 4:00:02 PM EST | |||
| 380.00 | 0.45 | 3.00 | 1.73 | 1.75 | +1.09 | +165.16% | 0.00 | 7 | 26 | 0.52 | 0.09 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 382.50 | 0.05 | 2.80 | 1.43 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.18 | 5/29/2026 4:00:02 PM EST | |||
| 385.00 | 0.40 | 1.90 | 1.15 | 1.12 | -0.08 | -6.67% | 0.00 | 4 | 8 | 0.51 | 0.07 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 387.50 | 0.05 | 2.45 | 1.25 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.15 | 5/29/2026 4:00:02 PM EST | |||
| 390.00 | 0.30 | 1.65 | 0.98 | 0.98 | +0.58 | +145.00% | 0.00 | 7 | 100 | 0.52 | 0.05 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 392.50 | 0.05 | 2.00 | 1.03 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.12 | 5/29/2026 4:00:02 PM EST | |||
| 395.00 | 0.05 | 1.90 | 0.98 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.04 | 0.00 | -0.11 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 400.00 | 0.05 | 5.00 | 2.53 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.66 | 0.03 | 0.00 | -0.09 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.94 | 0.02 | 0.00 | -0.07 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 410.00 | 0.10 | 0.90 | 0.50 | 0.48 | +0.43 | +860.00% | 0.00 | 28 | 32 | 0.60 | 0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 4.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.01 | 0.01 | 0.00 | -0.04 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 4.60 | 2.30 | 0.50 | -0.20 | -28.58% | 0.01 | 1 | 20 | 1.04 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.01 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 4.70 | 2.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.19 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 455.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 4.60 | 2.30 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:02 PM EST |
| 465.00 | 0.00 | 4.60 | 2.30 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 4.60 | 2.30 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 475.00 | 0.00 | 4.60 | 2.30 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 1.40 | 0.70 | 0.40 | +0.15 | +60.00% | 0.00 | 1 | 54 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 0.22 | +0.12 | +120.00% | 0.00 | 2 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 1.05 | 0.53 | 0.10 | -3.35 | -97.11% | 0.00 | 1 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.08 | % | 0.00 | 5 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.29 | -0.46 | -61.34% | 0.00 | 3 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.30 | -2.00 | -86.96% | 0.00 | 3 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.31 | % | 0.00 | 2 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 570.00 | 0.00 | 2.15 | 1.08 | 0.28 | % | 0.00 | 3 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.31 | -0.04 | -11.43% | 0.00 | 3 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 4.40 | 2.20 | 0.59 | +0.34 | +136.00% | 0.01 | 1 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.85 | 0.43 | 0.25 | -0.73 | -74.49% | 0.00 | 2 | 128 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 257.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 260.00 | 0.15 | 0.70 | 0.43 | 0.54 | -0.21 | -28.00% | 0.00 | 3 | 64 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 262.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 267.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 5/29/2026 4:00:02 PM EST | |||
| 270.00 | 0.25 | 1.35 | 0.80 | 0.45 | -0.83 | -64.85% | 0.00 | 48 | 234 | 0.62 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 272.50 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.04 | 5/29/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 1.40 | 0.70 | 0.70 | -2.20 | -75.87% | 0.00 | 34 | 37 | 0.68 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 277.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.07 | 5/29/2026 4:00:02 PM EST | |||
| 280.00 | 0.50 | 1.00 | 0.75 | 0.80 | -1.60 | -66.67% | 0.00 | 156 | 202 | 0.53 | -0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 282.50 | 0.05 | 2.20 | 1.13 | 1.67 | % | 0.00 | 1 | 0 | 0.50 | -0.05 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 285.00 | 0.55 | 2.40 | 1.48 | 1.57 | -1.28 | -44.92% | 0.01 | 3 | 6 | 0.56 | -0.06 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 287.50 | 0.55 | 2.60 | 1.58 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.00 | -0.13 | 5/29/2026 4:00:02 PM EST | |||
| 290.00 | 1.15 | 1.70 | 1.43 | 1.45 | -2.56 | -63.84% | 0.00 | 155 | 220 | 0.52 | -0.08 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 292.50 | 0.90 | 3.20 | 2.05 | 4.00 | % | 0.01 | 1 | 0 | 0.53 | -0.09 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 295.00 | 1.15 | 2.50 | 1.83 | 1.91 | -3.39 | -63.97% | 0.01 | 11 | 8 | 0.50 | -0.11 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 297.50 | 0.75 | 3.80 | 2.28 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | -0.13 | 0.01 | -0.22 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 300.00 | 2.10 | 3.20 | 2.65 | 2.71 | -3.99 | -59.56% | 0.01 | 39 | 82 | 0.50 | -0.15 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 302.50 | 2.40 | 3.50 | 2.95 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | -0.17 | 0.01 | -0.27 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 305.00 | 1.90 | 4.30 | 3.10 | 3.80 | -3.80 | -50.00% | 0.01 | 21 | 160 | 0.47 | -0.19 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 307.50 | 3.00 | 4.50 | 3.75 | 4.38 | -4.27 | -49.37% | 0.01 | 2 | 1 | 0.48 | -0.21 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 310.00 | 4.20 | 5.10 | 4.65 | 4.59 | -5.55 | -54.74% | 0.02 | 14 | 118 | 0.49 | -0.24 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 312.50 | 3.50 | 6.20 | 4.85 | 5.57 | % | 0.02 | 10 | 0 | 0.47 | -0.26 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 315.00 | 5.40 | 6.50 | 5.95 | 6.60 | -5.33 | -44.68% | 0.02 | 14 | 14 | 0.49 | -0.29 | 0.01 | -0.38 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 317.50 | 6.00 | 7.30 | 6.65 | 7.52 | -8.54 | -53.18% | 0.02 | 1 | 3 | 0.48 | -0.32 | 0.01 | -0.40 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 320.00 | 6.70 | 8.30 | 7.50 | 8.14 | -7.56 | -48.16% | 0.02 | 5 | 26 | 0.48 | -0.35 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 322.50 | 7.30 | 10.40 | 8.85 | % | 0.03 | 0 | 0 | 0.49 | -0.38 | 0.01 | -0.43 | 5/29/2026 4:00:02 PM EST | |||
| 325.00 | 9.20 | 10.20 | 9.70 | 9.90 | -8.00 | -44.70% | 0.03 | 7 | 43 | 0.48 | -0.41 | 0.01 | -0.44 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 327.50 | 8.80 | 12.60 | 10.70 | 11.75 | % | 0.03 | 3 | 0 | 0.48 | -0.44 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 330.00 | 10.50 | 13.40 | 11.95 | 11.90 | -9.50 | -44.40% | 0.04 | 17 | 63 | 0.48 | -0.47 | 0.01 | -0.46 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 332.50 | 11.50 | 15.20 | 13.35 | % | 0.04 | 0 | 0 | 0.48 | -0.50 | 0.01 | -0.46 | 5/29/2026 4:00:02 PM EST | |||
| 335.00 | 13.40 | 16.40 | 14.90 | 24.97 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.49 | -0.53 | 0.01 | -0.46 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 337.50 | 15.20 | 18.00 | 16.60 | % | 0.05 | 0 | 0 | 0.50 | -0.56 | 0.01 | -0.46 | 5/29/2026 4:00:02 PM EST | |||
| 340.00 | 15.80 | 18.10 | 16.95 | 28.11 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.45 | -0.59 | 0.01 | -0.45 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 342.50 | 18.30 | 21.20 | 19.75 | % | 0.06 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.45 | 5/29/2026 4:00:02 PM EST | |||
| 345.00 | 20.00 | 22.90 | 21.45 | 21.65 | -19.39 | -47.25% | 0.06 | 4 | 16 | 0.50 | -0.65 | 0.01 | -0.44 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 347.50 | 20.20 | 24.70 | 22.45 | 26.33 | % | 0.06 | 1 | 0 | 0.47 | -0.67 | 0.01 | -0.43 | 5/29/2026 | 5/29/2026 4:00:02 PM EST | |
| 350.00 | 22.00 | 26.50 | 24.25 | 25.24 | -10.06 | -28.50% | 0.07 | 6 | 22 | 0.46 | -0.70 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 352.50 | 23.80 | 28.40 | 26.10 | % | 0.07 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.40 | 5/29/2026 4:00:02 PM EST | |||
| 355.00 | 25.90 | 30.40 | 28.15 | 30.63 | -11.92 | -28.02% | 0.08 | 1 | 18 | 0.47 | -0.75 | 0.01 | -0.38 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 357.50 | 27.60 | 32.40 | 30.00 | % | 0.08 | 0 | 0 | 0.45 | -0.77 | 0.01 | -0.36 | 5/29/2026 4:00:02 PM EST | |||
| 360.00 | 30.40 | 34.50 | 32.45 | 33.10 | -12.05 | -26.69% | 0.09 | 26 | 33 | 0.47 | -0.79 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 362.50 | 31.70 | 36.60 | 34.15 | % | 0.09 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.33 | 5/29/2026 4:00:02 PM EST | |||
| 365.00 | 31.50 | 41.00 | 36.25 | 55.88 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.72 | -0.83 | 0.01 | -0.31 | 5/22/2026 | 5/29/2026 4:00:02 PM EST |
| 367.50 | 34.80 | 42.60 | 38.70 | % | 0.11 | 0 | 0 | 0.74 | -0.84 | 0.01 | -0.29 | 5/29/2026 4:00:02 PM EST | |||
| 370.00 | 36.00 | 45.00 | 40.50 | 60.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.74 | -0.86 | 0.01 | -0.27 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 372.50 | 39.30 | 47.00 | 43.15 | % | 0.12 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.25 | 5/29/2026 4:00:02 PM EST | |||
| 375.00 | 42.10 | 48.80 | 45.45 | 72.85 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.74 | -0.89 | 0.01 | -0.23 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 377.50 | 44.20 | 51.10 | 47.65 | % | 0.13 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.21 | 5/29/2026 4:00:02 PM EST | |||
| 380.00 | 46.40 | 53.80 | 50.10 | 51.72 | -22.60 | -30.41% | 0.13 | 1 | 7 | 0.79 | -0.91 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 382.50 | 48.90 | 56.10 | 52.50 | % | 0.14 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.18 | 5/29/2026 4:00:02 PM EST | |||
| 385.00 | 51.20 | 58.10 | 54.65 | 70.00 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.79 | -0.93 | 0.00 | -0.16 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 387.50 | 53.20 | 60.80 | 57.00 | % | 0.15 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.15 | 5/29/2026 4:00:02 PM EST | |||
| 390.00 | 56.00 | 63.20 | 59.60 | 72.40 | +0.53 | +0.74% | 0.15 | 4 | 5 | 0.84 | -0.95 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:02 PM EST |
| 392.50 | 58.30 | 65.60 | 61.95 | % | 0.16 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.12 | 5/29/2026 4:00:02 PM EST | |||
| 395.00 | 60.50 | 68.00 | 64.25 | 22.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -0.96 | 0.00 | -0.11 | 5/18/2026 | 5/29/2026 4:00:02 PM EST |
| 400.00 | 66.70 | 72.10 | 69.40 | 82.96 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.85 | -0.97 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 405.00 | 70.40 | 76.70 | 73.55 | 99.13 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.86 | -0.98 | 0.00 | -0.07 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 410.00 | 75.20 | 82.70 | 78.95 | 104.08 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.97 | -0.98 | 0.00 | -0.05 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 415.00 | 80.40 | 87.30 | 83.85 | % | 0.20 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 5/29/2026 4:00:02 PM EST | |||
| 420.00 | 85.10 | 92.80 | 88.95 | 46.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 425.00 | 90.30 | 97.10 | 93.70 | % | 0.22 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:02 PM EST | |||
| 430.00 | 95.10 | 102.70 | 98.90 | 53.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 435.00 | 100.10 | 107.20 | 103.65 | 54.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 4:00:02 PM EST |
| 440.00 | 105.00 | 112.10 | 108.55 | 134.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 4:00:02 PM EST |
| 445.00 | 110.00 | 117.50 | 113.75 | 130.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:02 PM EST |
| 450.00 | 115.00 | 122.50 | 118.75 | 140.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:02 PM EST |
| 455.00 | 120.00 | 127.70 | 123.85 | 74.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:02 PM EST |
| 460.00 | 125.00 | 132.50 | 128.75 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 465.00 | 130.00 | 137.70 | 133.85 | 92.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:02 PM EST |
| 470.00 | 135.20 | 142.10 | 138.65 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 475.00 | 140.00 | 147.70 | 143.85 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 480.00 | 145.00 | 152.50 | 148.75 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 485.00 | 150.00 | 157.10 | 153.55 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 490.00 | 156.40 | 161.90 | 159.15 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 500.00 | 166.40 | 171.90 | 169.15 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 510.00 | 175.00 | 182.50 | 178.75 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 520.00 | 185.20 | 191.90 | 188.55 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 530.00 | 195.00 | 202.50 | 198.75 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 540.00 | 205.00 | 212.50 | 208.75 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 550.00 | 215.00 | 222.70 | 218.85 | % | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 560.00 | 226.50 | 231.90 | 229.20 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 570.00 | 236.40 | 241.90 | 239.15 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST | |||
| 580.00 | 245.10 | 252.10 | 248.60 | % | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:02 PM EST |