Options Chain for INTEL CORP COM (INTC) - $120.89 as of 5/29/2026 12:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.50 | 66.45 | 64.98 | 67.94 | -2.98 | -4.21% | 1.30 | 1 | 19 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 55.00 | 58.45 | 61.70 | 60.08 | 61.30 | -1.53 | -2.44% | 1.09 | 2 | 130 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 60.00 | 53.70 | 56.70 | 55.20 | 58.47 | -2.18 | -3.60% | 0.92 | 12 | 53 | 2.43 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 65.00 | 48.05 | 51.70 | 49.88 | 52.75 | -3.13 | -5.61% | 0.77 | 39 | 59 | 2.18 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 70.00 | 43.15 | 46.85 | 45.00 | 51.35 | 0.00 | 0.00% | 0.64 | 0 | 70 | 1.93 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 75.00 | 38.65 | 42.05 | 40.35 | 43.67 | -1.25 | -2.79% | 0.54 | 1 | 139 | 1.88 | 0.98 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 80.00 | 34.20 | 36.85 | 35.53 | 35.98 | -5.59 | -13.45% | 0.44 | 4 | 58 | 1.67 | 0.97 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 81.00 | 32.45 | 36.25 | 34.35 | 32.60 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.64 | 0.97 | 0.00 | -0.07 | 5/19/2026 | 5/29/2026 4:00:00 PM EST |
| 82.00 | 31.85 | 35.15 | 33.50 | 37.04 | -2.01 | -5.15% | 0.41 | 5 | 15 | 1.61 | 0.96 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 83.00 | 30.50 | 34.25 | 32.38 | 36.16 | -1.98 | -5.20% | 0.39 | 1 | 4 | 1.53 | 0.96 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 84.00 | 29.40 | 33.35 | 31.38 | 37.15 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.54 | 0.96 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 85.00 | 28.60 | 32.25 | 30.43 | 33.19 | -2.76 | -7.68% | 0.36 | 2 | 48 | 1.45 | 0.95 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 86.00 | 27.65 | 31.40 | 29.53 | 36.34 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.48 | 0.94 | 0.00 | -0.10 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 87.00 | 26.90 | 30.45 | 28.68 | 34.75 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.44 | 0.94 | 0.01 | -0.10 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 88.00 | 25.85 | 29.45 | 27.65 | 32.17 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.37 | 0.93 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 89.00 | 24.90 | 28.55 | 26.73 | 33.41 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.40 | 0.93 | 0.01 | -0.12 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 90.00 | 24.90 | 27.45 | 26.18 | 28.50 | -3.07 | -9.73% | 0.29 | 64 | 106 | 1.32 | 0.92 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 91.00 | 23.30 | 26.50 | 24.90 | 27.80 | -3.08 | -9.98% | 0.27 | 25 | 37 | 1.33 | 0.91 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 92.00 | 22.95 | 25.80 | 24.38 | 28.51 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.28 | 0.90 | 0.01 | -0.14 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 93.00 | 22.15 | 24.85 | 23.50 | 25.09 | -3.60 | -12.55% | 0.25 | 7 | 60 | 1.25 | 0.89 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 94.00 | 20.35 | 23.95 | 22.15 | 27.66 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.22 | 0.89 | 0.01 | -0.15 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 95.00 | 19.70 | 23.05 | 21.38 | 23.00 | -3.97 | -14.72% | 0.23 | 95 | 126 | 1.20 | 0.87 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 96.00 | 19.40 | 22.05 | 20.73 | 23.26 | -5.94 | -20.35% | 0.22 | 6 | 43 | 1.17 | 0.86 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 97.00 | 18.55 | 21.35 | 19.95 | 24.18 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.16 | 0.85 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 98.00 | 17.95 | 20.45 | 19.20 | 21.81 | +0.81 | +3.86% | 0.20 | 37 | 40 | 0.80 | 0.84 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 99.00 | 16.95 | 18.75 | 17.85 | 22.10 | +2.52 | +12.87% | 0.18 | 2 | 71 | 0.85 | 0.83 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 100.00 | 16.15 | 17.55 | 16.85 | 17.50 | -4.50 | -20.46% | 0.17 | 75 | 1,257 | 0.83 | 0.81 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 101.00 | 15.35 | 17.20 | 16.28 | 20.05 | -0.25 | -1.24% | 0.16 | 15 | 56 | 0.84 | 0.80 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 102.00 | 14.80 | 16.40 | 15.60 | 15.69 | -4.51 | -22.33% | 0.15 | 20 | 39 | 0.88 | 0.78 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 103.00 | 14.05 | 15.30 | 14.68 | 17.48 | -2.32 | -11.72% | 0.14 | 5 | 33 | 0.85 | 0.77 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 104.00 | 13.35 | 14.40 | 13.88 | 16.56 | -2.16 | -11.54% | 0.13 | 72 | 39 | 0.84 | 0.75 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 105.00 | 12.65 | 13.70 | 13.18 | 15.94 | -2.49 | -13.52% | 0.13 | 224 | 1,231 | 0.84 | 0.73 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 106.00 | 12.00 | 13.15 | 12.58 | 14.86 | -0.80 | -5.11% | 0.12 | 7 | 47 | 0.84 | 0.71 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 107.00 | 11.40 | 12.25 | 11.83 | 12.20 | -3.77 | -23.61% | 0.11 | 265 | 152 | 0.83 | 0.69 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 108.00 | 10.75 | 11.85 | 11.30 | 13.54 | -2.18 | -13.87% | 0.10 | 2 | 54 | 0.85 | 0.68 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 109.00 | 10.20 | 11.20 | 10.70 | 10.80 | -4.90 | -31.21% | 0.10 | 13 | 271 | 0.85 | 0.66 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 110.00 | 9.60 | 10.45 | 10.03 | 11.45 | -3.52 | -23.52% | 0.09 | 126 | 775 | 0.84 | 0.64 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 111.00 | 9.35 | 9.65 | 9.50 | 9.80 | -3.55 | -26.60% | 0.09 | 33 | 138 | 0.84 | 0.61 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 112.00 | 8.60 | 9.50 | 9.05 | 10.96 | -2.11 | -16.15% | 0.08 | 3 | 111 | 0.85 | 0.59 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 113.00 | 8.10 | 9.00 | 8.55 | 8.75 | -3.81 | -30.34% | 0.08 | 39 | 130 | 0.85 | 0.57 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 114.00 | 7.55 | 8.40 | 7.98 | 8.00 | -3.90 | -32.78% | 0.07 | 39 | 98 | 0.84 | 0.55 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 115.00 | 7.25 | 7.65 | 7.45 | 7.42 | -4.01 | -35.09% | 0.06 | 444 | 574 | 0.84 | 0.53 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 116.00 | 6.75 | 7.25 | 7.00 | 7.05 | -3.68 | -34.30% | 0.06 | 218 | 147 | 0.84 | 0.51 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 117.00 | 6.50 | 7.10 | 6.80 | 6.59 | -3.46 | -34.43% | 0.06 | 112 | 200 | 0.86 | 0.49 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 118.00 | 6.00 | 6.45 | 6.23 | 6.45 | -3.40 | -34.52% | 0.05 | 390 | 456 | 0.85 | 0.47 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 119.00 | 5.65 | 6.20 | 5.93 | 6.02 | -3.16 | -34.43% | 0.05 | 334 | 293 | 0.86 | 0.45 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 120.00 | 5.30 | 5.75 | 5.53 | 5.45 | -3.35 | -38.07% | 0.05 | 769 | 1,012 | 0.85 | 0.43 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 121.00 | 5.00 | 5.50 | 5.25 | 4.85 | -3.45 | -41.57% | 0.04 | 306 | 670 | 0.86 | 0.41 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 122.00 | 4.65 | 5.05 | 4.85 | 5.00 | -2.80 | -35.90% | 0.04 | 818 | 641 | 0.86 | 0.39 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 123.00 | 4.40 | 4.80 | 4.60 | 4.56 | -2.74 | -37.54% | 0.04 | 543 | 332 | 0.86 | 0.37 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 124.00 | 4.10 | 4.45 | 4.28 | 4.20 | -2.81 | -40.09% | 0.03 | 194 | 523 | 0.86 | 0.36 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 125.00 | 3.90 | 4.25 | 4.08 | 4.10 | -2.53 | -38.16% | 0.03 | 1,754 | 1,471 | 0.87 | 0.34 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 126.00 | 3.60 | 3.95 | 3.78 | 3.80 | -2.40 | -38.71% | 0.03 | 108 | 404 | 0.87 | 0.32 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 127.00 | 3.35 | 3.85 | 3.60 | 3.35 | -3.00 | -47.25% | 0.03 | 76 | 306 | 0.88 | 0.31 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 128.00 | 3.10 | 3.65 | 3.38 | 3.12 | -3.03 | -49.27% | 0.03 | 55 | 229 | 0.88 | 0.29 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 129.00 | 2.80 | 3.40 | 3.10 | 3.20 | -2.07 | -39.28% | 0.02 | 35 | 228 | 0.88 | 0.28 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 130.00 | 2.80 | 3.00 | 2.90 | 3.00 | -2.00 | -40.00% | 0.02 | 1,169 | 1,660 | 0.88 | 0.26 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 131.00 | 2.63 | 2.87 | 2.75 | 2.85 | -1.78 | -38.45% | 0.02 | 101 | 196 | 0.88 | 0.25 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 132.00 | 2.43 | 2.79 | 2.61 | 2.54 | -1.91 | -42.93% | 0.02 | 184 | 103 | 0.89 | 0.23 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 133.00 | 2.30 | 2.62 | 2.46 | 2.31 | -1.69 | -42.25% | 0.02 | 177 | 210 | 0.90 | 0.22 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 134.00 | 2.07 | 2.39 | 2.23 | 3.10 | -1.10 | -26.19% | 0.02 | 22 | 103 | 0.89 | 0.21 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 135.00 | 1.98 | 2.23 | 2.11 | 2.30 | -1.44 | -38.51% | 0.02 | 523 | 1,266 | 0.89 | 0.20 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 136.00 | 1.77 | 2.10 | 1.94 | 2.66 | -0.83 | -23.79% | 0.01 | 65 | 73 | 0.89 | 0.19 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 137.00 | 1.70 | 2.09 | 1.90 | 2.55 | % | 0.01 | 17 | 0 | 0.90 | 0.18 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 138.00 | 1.68 | 1.98 | 1.83 | 2.34 | % | 0.01 | 14 | 0 | 0.92 | 0.17 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 139.00 | 1.53 | 1.86 | 1.70 | 1.73 | % | 0.01 | 20 | 0 | 0.92 | 0.16 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 140.00 | 1.44 | 1.67 | 1.56 | 1.60 | -1.20 | -42.86% | 0.01 | 1,641 | 3,401 | 0.92 | 0.15 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 141.00 | 1.38 | 1.68 | 1.53 | 1.94 | % | 0.01 | 6 | 0 | 0.93 | 0.14 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 142.00 | 1.29 | 1.59 | 1.44 | 2.00 | % | 0.01 | 1 | 0 | 0.94 | 0.14 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 143.00 | 1.10 | 1.48 | 1.29 | 1.70 | % | 0.01 | 2 | 0 | 0.93 | 0.13 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 144.00 | 1.13 | 1.43 | 1.28 | 1.62 | % | 0.01 | 2 | 0 | 0.95 | 0.12 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 145.00 | 1.08 | 1.27 | 1.18 | 1.15 | -0.98 | -46.01% | 0.01 | 357 | 3,270 | 0.94 | 0.12 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 146.00 | 0.99 | 1.28 | 1.14 | 1.26 | % | 0.01 | 11 | 0 | 0.95 | 0.11 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 147.00 | 0.93 | 1.23 | 1.08 | 1.50 | % | 0.01 | 57 | 0 | 0.96 | 0.10 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 148.00 | 0.87 | 1.17 | 1.02 | 1.24 | % | 0.01 | 3 | 0 | 0.96 | 0.10 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 149.00 | 0.82 | 1.07 | 0.95 | 1.22 | % | 0.01 | 17 | 0 | 0.96 | 0.09 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 150.00 | 0.65 | 0.95 | 0.80 | 0.95 | -0.63 | -39.88% | 0.01 | 699 | 1,314 | 0.97 | 0.09 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 152.50 | 0.66 | 0.90 | 0.78 | 1.00 | -0.42 | -29.58% | 0.01 | 54 | 61 | 0.98 | 0.08 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 155.00 | 0.57 | 0.79 | 0.68 | 0.70 | -0.46 | -39.66% | 0.00 | 148 | 175 | 0.99 | 0.07 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 157.50 | 0.51 | 0.72 | 0.62 | 0.61 | -0.43 | -41.35% | 0.00 | 142 | 88 | 1.01 | 0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 160.00 | 0.50 | 0.59 | 0.55 | 0.54 | -0.45 | -45.46% | 0.00 | 444 | 6,050 | 1.02 | 0.05 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 162.50 | 0.40 | 0.54 | 0.47 | 0.59 | -0.01 | -1.67% | 0.00 | 11 | 40 | 1.02 | 0.05 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 165.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.30 | -41.10% | 0.00 | 1,113 | 4,740 | 1.04 | 0.04 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 167.50 | 0.24 | 0.52 | 0.38 | 0.50 | -0.56 | -52.83% | 0.00 | 11 | 33 | 0.99 | 0.04 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 170.00 | 0.20 | 0.43 | 0.32 | 0.43 | -0.11 | -20.37% | 0.00 | 60 | 763 | 1.00 | 0.04 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 172.50 | 0.17 | 0.43 | 0.30 | 0.41 | -0.04 | -8.89% | 0.00 | 15 | 16 | 1.25 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 175.00 | 0.15 | 0.39 | 0.27 | 0.35 | -0.05 | -12.50% | 0.00 | 9 | 361 | 1.07 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 177.50 | 0.12 | 0.36 | 0.24 | 0.26 | -0.13 | -33.34% | 0.00 | 6 | 35 | 1.07 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 180.00 | 0.17 | 0.32 | 0.25 | 0.25 | -0.08 | -24.25% | 0.00 | 10 | 239 | 1.12 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 182.50 | 0.08 | 0.29 | 0.19 | 0.25 | -0.10 | -28.58% | 0.00 | 2 | 7 | 1.19 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 185.00 | 0.06 | 0.28 | 0.17 | 0.24 | +0.02 | +9.10% | 0.00 | 20 | 73 | 1.33 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 187.50 | 0.05 | 0.26 | 0.16 | 0.33 | +0.09 | +37.50% | 0.00 | 1 | 9 | 1.35 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 190.00 | 0.10 | 0.24 | 0.17 | 0.25 | +0.07 | +38.89% | 0.00 | 48 | 37 | 1.16 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 192.50 | 0.08 | 0.19 | 0.14 | 0.16 | -0.04 | -20.00% | 0.00 | 8 | 11 | 1.23 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 195.00 | 0.07 | 0.15 | 0.11 | 0.14 | -0.02 | -12.50% | 0.00 | 391 | 1,323 | 1.15 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 1,860 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 147 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 114 | 3,466 | 1.30 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 73 | 512 | 1.32 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 70.00 | 0.09 | 0.19 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 47 | 3,287 | 1.20 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 75.00 | 0.11 | 0.24 | 0.18 | 0.22 | +0.08 | +57.15% | 0.00 | 190 | 883 | 1.09 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 80.00 | 0.23 | 0.42 | 0.33 | 0.38 | +0.22 | +137.50% | 0.00 | 334 | 4,487 | 1.04 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 81.00 | 0.19 | 0.45 | 0.32 | 0.28 | +0.06 | +27.28% | 0.00 | 14 | 197 | 1.00 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 82.00 | 0.21 | 0.76 | 0.49 | 0.23 | 0.00 | 0.00% | 0.01 | 24 | 405 | 0.95 | -0.04 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 83.00 | 0.24 | 0.55 | 0.40 | 0.27 | -0.01 | -3.58% | 0.00 | 4 | 1,662 | 0.97 | -0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 84.00 | 0.27 | 0.77 | 0.52 | 0.30 | +0.01 | +3.45% | 0.01 | 7 | 390 | 1.18 | -0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 85.00 | 0.34 | 0.61 | 0.48 | 0.38 | +0.08 | +26.67% | 0.01 | 186 | 892 | 0.97 | -0.05 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 86.00 | 0.39 | 0.66 | 0.53 | 0.59 | +0.24 | +68.58% | 0.01 | 68 | 215 | 0.96 | -0.06 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 87.00 | 0.49 | 0.71 | 0.60 | 0.53 | +0.16 | +43.25% | 0.01 | 7 | 328 | 0.96 | -0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 88.00 | 0.53 | 0.70 | 0.62 | 0.45 | +0.07 | +18.43% | 0.01 | 15 | 3,312 | 0.94 | -0.07 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 89.00 | 0.58 | 0.80 | 0.69 | 0.39 | -0.05 | -11.37% | 0.01 | 1 | 240 | 0.93 | -0.07 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 90.00 | 0.67 | 0.99 | 0.83 | 0.78 | +0.29 | +59.19% | 0.01 | 172 | 6,780 | 0.92 | -0.08 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 91.00 | 0.68 | 0.99 | 0.84 | 0.95 | +0.41 | +75.93% | 0.01 | 78 | 196 | 0.91 | -0.09 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 92.00 | 0.80 | 1.20 | 1.00 | 0.62 | +0.02 | +3.34% | 0.01 | 39 | 105 | 0.91 | -0.10 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 93.00 | 0.89 | 1.27 | 1.08 | 1.00 | +0.34 | +51.52% | 0.01 | 330 | 169 | 0.89 | -0.11 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 94.00 | 1.01 | 1.30 | 1.16 | 0.69 | -0.04 | -5.48% | 0.01 | 8 | 142 | 0.89 | -0.11 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 95.00 | 1.14 | 1.30 | 1.22 | 1.27 | +0.45 | +54.88% | 0.01 | 182 | 1,061 | 0.88 | -0.13 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 96.00 | 1.21 | 1.50 | 1.36 | 1.15 | +0.27 | +30.69% | 0.01 | 139 | 346 | 0.88 | -0.14 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 97.00 | 1.39 | 1.90 | 1.65 | 1.38 | +0.38 | +38.00% | 0.02 | 62 | 277 | 0.88 | -0.15 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 98.00 | 1.55 | 2.11 | 1.83 | 1.75 | +0.64 | +57.66% | 0.02 | 148 | 218 | 0.87 | -0.16 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 99.00 | 1.72 | 2.02 | 1.87 | 2.10 | +0.90 | +75.00% | 0.02 | 87 | 438 | 0.86 | -0.17 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 100.00 | 1.92 | 2.10 | 2.01 | 2.00 | +0.65 | +48.15% | 0.02 | 1,933 | 2,772 | 0.85 | -0.19 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 101.00 | 2.06 | 2.37 | 2.22 | 1.71 | +0.18 | +11.77% | 0.02 | 32 | 157 | 0.84 | -0.20 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 102.00 | 2.41 | 2.59 | 2.50 | 2.46 | +0.88 | +55.70% | 0.02 | 87 | 546 | 0.85 | -0.22 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 103.00 | 2.65 | 2.88 | 2.77 | 2.72 | +0.93 | +51.96% | 0.03 | 38 | 141 | 0.84 | -0.23 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 104.00 | 2.80 | 3.20 | 3.00 | 2.95 | +0.88 | +42.52% | 0.03 | 107 | 761 | 0.84 | -0.25 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 105.00 | 3.15 | 3.50 | 3.33 | 3.25 | +0.96 | +41.93% | 0.03 | 369 | 1,214 | 0.84 | -0.27 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 106.00 | 3.35 | 3.75 | 3.55 | 3.60 | +1.21 | +50.63% | 0.03 | 286 | 141 | 0.83 | -0.29 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 107.00 | 3.70 | 4.00 | 3.85 | 3.90 | +1.31 | +50.58% | 0.04 | 90 | 910 | 0.82 | -0.31 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 108.00 | 4.05 | 4.50 | 4.28 | 4.26 | +1.34 | +45.89% | 0.04 | 116 | 257 | 0.83 | -0.32 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 109.00 | 4.40 | 5.05 | 4.73 | 3.60 | +0.40 | +12.50% | 0.04 | 27 | 416 | 0.83 | -0.34 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 110.00 | 4.85 | 5.30 | 5.08 | 5.03 | +1.53 | +43.72% | 0.05 | 340 | 1,064 | 0.83 | -0.36 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 111.00 | 5.20 | 5.75 | 5.48 | 5.60 | +1.73 | +44.71% | 0.05 | 161 | 203 | 0.82 | -0.39 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 112.00 | 5.75 | 6.40 | 6.08 | 6.00 | +1.79 | +42.52% | 0.05 | 72 | 218 | 0.83 | -0.41 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 113.00 | 6.15 | 6.90 | 6.53 | 6.53 | +1.86 | +39.83% | 0.06 | 86 | 180 | 0.83 | -0.43 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 114.00 | 6.65 | 7.40 | 7.03 | 7.00 | +1.85 | +35.93% | 0.06 | 43 | 161 | 0.83 | -0.45 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 115.00 | 7.45 | 7.90 | 7.68 | 7.50 | +2.16 | +40.45% | 0.07 | 191 | 842 | 0.84 | -0.47 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 116.00 | 7.75 | 8.20 | 7.98 | 8.06 | +2.26 | +38.97% | 0.07 | 150 | 90 | 0.82 | -0.49 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 117.00 | 8.25 | 9.10 | 8.68 | 9.37 | +2.82 | +43.06% | 0.07 | 33 | 184 | 0.84 | -0.51 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 118.00 | 8.85 | 9.60 | 9.23 | 9.11 | +2.44 | +36.59% | 0.08 | 174 | 233 | 0.83 | -0.53 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 119.00 | 9.80 | 10.20 | 10.00 | 10.20 | +3.15 | +44.69% | 0.08 | 194 | 226 | 0.85 | -0.55 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 120.00 | 10.20 | 10.85 | 10.53 | 10.38 | +2.67 | +34.63% | 0.09 | 197 | 925 | 0.83 | -0.57 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 121.00 | 10.75 | 11.75 | 11.25 | 9.55 | +1.50 | +18.64% | 0.09 | 28 | 211 | 0.85 | -0.59 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 122.00 | 11.40 | 12.20 | 11.80 | 11.69 | +2.65 | +29.32% | 0.10 | 42 | 167 | 0.84 | -0.61 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 123.00 | 12.10 | 13.20 | 12.65 | 10.60 | +1.04 | +10.88% | 0.10 | 60 | 72 | 0.86 | -0.63 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 124.00 | 12.80 | 13.75 | 13.28 | 10.99 | +1.29 | +13.30% | 0.11 | 27 | 255 | 0.85 | -0.64 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 125.00 | 13.50 | 14.55 | 14.03 | 13.75 | +2.96 | +27.44% | 0.11 | 37 | 966 | 0.85 | -0.66 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 126.00 | 14.25 | 15.60 | 14.93 | 10.27 | -2.12 | -17.12% | 0.12 | 9 | 55 | 0.87 | -0.68 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 127.00 | 15.00 | 16.20 | 15.60 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.86 | -0.69 | 0.02 | -0.25 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 128.00 | 15.80 | 17.05 | 16.43 | 14.10 | +1.78 | +14.45% | 0.13 | 1 | 33 | 0.87 | -0.71 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 129.00 | 16.55 | 17.75 | 17.15 | 14.55 | +1.83 | +14.39% | 0.13 | 3 | 122 | 0.86 | -0.72 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 130.00 | 17.35 | 18.55 | 17.95 | 16.00 | +2.20 | +15.95% | 0.14 | 14 | 123 | 0.86 | -0.74 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 131.00 | 18.15 | 19.40 | 18.78 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.75 | 0.02 | -0.23 | 5/13/2026 | 5/29/2026 4:00:00 PM EST |
| 132.00 | 19.00 | 20.25 | 19.63 | 16.85 | +0.02 | +0.12% | 0.15 | 3 | 21 | 0.87 | -0.77 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 133.00 | 19.85 | 21.20 | 20.53 | 21.93 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.88 | -0.78 | 0.02 | -0.22 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 134.00 | 20.30 | 22.20 | 21.25 | 21.24 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -0.79 | 0.01 | -0.21 | 5/12/2026 | 5/29/2026 4:00:00 PM EST |
| 135.00 | 21.20 | 23.10 | 22.15 | 18.55 | +0.14 | +0.76% | 0.16 | 2 | 41 | 0.87 | -0.80 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 136.00 | 22.05 | 24.00 | 23.03 | 28.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -0.81 | 0.01 | -0.20 | 5/15/2026 | 5/29/2026 4:00:00 PM EST |
| 137.00 | 22.90 | 24.85 | 23.88 | % | 0.17 | 0 | 0 | 0.86 | -0.82 | 0.01 | -0.20 | 5/29/2026 4:00:00 PM EST | |||
| 138.00 | 23.80 | 25.90 | 24.85 | % | 0.18 | 0 | 0 | 0.86 | -0.83 | 0.01 | -0.19 | 5/29/2026 4:00:00 PM EST | |||
| 139.00 | 24.70 | 26.60 | 25.65 | % | 0.18 | 0 | 0 | 0.86 | -0.84 | 0.01 | -0.18 | 5/29/2026 4:00:00 PM EST | |||
| 140.00 | 25.60 | 27.50 | 26.55 | 23.55 | +1.09 | +4.86% | 0.19 | 1 | 32 | 0.86 | -0.85 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 141.00 | 26.45 | 28.45 | 27.45 | % | 0.19 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.17 | 5/29/2026 4:00:00 PM EST | |||
| 142.00 | 27.45 | 29.30 | 28.38 | % | 0.20 | 0 | 0 | 0.84 | -0.86 | 0.01 | -0.17 | 5/29/2026 4:00:00 PM EST | |||
| 143.00 | 28.35 | 30.30 | 29.33 | % | 0.21 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.16 | 5/29/2026 4:00:00 PM EST | |||
| 144.00 | 29.30 | 31.20 | 30.25 | % | 0.21 | 0 | 0 | 0.84 | -0.88 | 0.01 | -0.16 | 5/29/2026 4:00:00 PM EST | |||
| 145.00 | 30.00 | 32.30 | 31.15 | % | 0.21 | 0 | 0 | 0.82 | -0.88 | 0.01 | -0.15 | 5/29/2026 4:00:00 PM EST | |||
| 146.00 | 30.95 | 33.75 | 32.35 | % | 0.22 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.15 | 5/29/2026 4:00:00 PM EST | |||
| 147.00 | 31.85 | 34.60 | 33.23 | % | 0.23 | 0 | 0 | 1.28 | -0.90 | 0.01 | -0.14 | 5/29/2026 4:00:00 PM EST | |||
| 148.00 | 32.60 | 34.95 | 33.78 | % | 0.23 | 0 | 0 | 1.19 | -0.90 | 0.01 | -0.14 | 5/29/2026 4:00:00 PM EST | |||
| 149.00 | 33.45 | 36.65 | 35.05 | % | 0.24 | 0 | 0 | 1.30 | -0.91 | 0.01 | -0.13 | 5/29/2026 4:00:00 PM EST | |||
| 150.00 | 34.45 | 37.80 | 36.13 | 30.22 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.32 | -0.91 | 0.01 | -0.13 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 152.50 | 36.75 | 40.00 | 38.38 | % | 0.25 | 0 | 0 | 1.35 | -0.92 | 0.01 | -0.12 | 5/29/2026 4:00:00 PM EST | |||
| 155.00 | 39.35 | 41.70 | 40.53 | 40.55 | +2.55 | +6.72% | 0.26 | 2 | 3 | 1.25 | -0.93 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 157.50 | 41.60 | 45.00 | 43.30 | % | 0.27 | 0 | 0 | 1.41 | -0.94 | 0.01 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 160.00 | 43.60 | 47.25 | 45.43 | 40.44 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.44 | -0.95 | 0.00 | -0.09 | 5/8/2026 | 5/29/2026 4:00:00 PM EST |
| 162.50 | 46.20 | 50.00 | 48.10 | % | 0.30 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.08 | 5/29/2026 4:00:00 PM EST | |||
| 165.00 | 48.70 | 52.10 | 50.40 | 43.49 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.51 | -0.96 | 0.00 | -0.07 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 167.50 | 51.25 | 54.85 | 53.05 | % | 0.32 | 0 | 0 | 1.54 | -0.96 | 0.00 | -0.07 | 5/29/2026 4:00:00 PM EST | |||
| 170.00 | 53.75 | 57.00 | 55.38 | 53.65 | 0.00 | 0.00% | 0.33 | 0 | 35 | 1.57 | -0.96 | 0.00 | -0.07 | 5/20/2026 | 5/29/2026 4:00:00 PM EST |
| 172.50 | 56.25 | 59.55 | 57.90 | 55.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.61 | -0.98 | 0.00 | -0.04 | 5/22/2026 | 5/29/2026 4:00:00 PM EST |
| 175.00 | 58.55 | 61.95 | 60.25 | % | 0.34 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:00 PM EST | |||
| 177.50 | 61.30 | 64.45 | 62.88 | % | 0.35 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:00 PM EST | |||
| 180.00 | 63.65 | 66.85 | 65.25 | % | 0.36 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:00 PM EST | |||
| 182.50 | 66.30 | 69.65 | 67.98 | % | 0.37 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:00 PM EST | |||
| 185.00 | 68.80 | 71.90 | 70.35 | % | 0.38 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:00 PM EST | |||
| 187.50 | 71.25 | 74.55 | 72.90 | % | 0.39 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:00 PM EST | |||
| 190.00 | 73.50 | 76.85 | 75.18 | % | 0.40 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:00 PM EST | |||
| 192.50 | 76.05 | 79.30 | 77.68 | % | 0.40 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:00 PM EST | |||
| 195.00 | 78.25 | 81.85 | 80.05 | % | 0.41 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:00 PM EST |