Options Chain for INNODATA INC COM NEW (INOD) - $46.51 as of 5/7/2026 11:11:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.90 | 23.60 | 21.75 | % | 0.87 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.02 | 5/7/2026 2:59:07 PM EST | |||
| 30.00 | 14.60 | 18.90 | 16.75 | % | 0.56 | 0 | 0 | 1.71 | 0.93 | 0.01 | -0.04 | 5/7/2026 2:59:07 PM EST | |||
| 31.00 | 13.70 | 18.00 | 15.85 | % | 0.51 | 0 | 0 | 1.65 | 0.92 | 0.01 | -0.04 | 5/7/2026 2:59:07 PM EST | |||
| 32.00 | 12.90 | 17.10 | 15.00 | % | 0.47 | 0 | 0 | 1.59 | 0.90 | 0.01 | -0.04 | 5/7/2026 2:59:07 PM EST | |||
| 33.00 | 12.10 | 16.30 | 14.20 | % | 0.43 | 0 | 0 | 1.56 | 0.89 | 0.01 | -0.05 | 5/7/2026 2:59:07 PM EST | |||
| 34.00 | 11.40 | 15.40 | 13.40 | % | 0.39 | 0 | 0 | 1.52 | 0.87 | 0.01 | -0.05 | 5/7/2026 2:59:07 PM EST | |||
| 35.00 | 10.50 | 14.70 | 12.60 | % | 0.36 | 0 | 0 | 1.48 | 0.85 | 0.01 | -0.06 | 5/7/2026 2:59:07 PM EST | |||
| 36.00 | 10.10 | 14.00 | 12.05 | % | 0.33 | 0 | 0 | 1.47 | 0.83 | 0.02 | -0.06 | 5/7/2026 2:59:07 PM EST | |||
| 37.00 | 9.10 | 13.30 | 11.20 | % | 0.30 | 0 | 0 | 1.45 | 0.81 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 38.00 | 8.80 | 12.60 | 10.70 | % | 0.28 | 0 | 0 | 1.00 | 0.79 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 39.00 | 8.00 | 11.90 | 9.95 | % | 0.26 | 0 | 0 | 0.99 | 0.76 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 40.00 | 8.20 | 11.10 | 9.65 | % | 0.24 | 0 | 0 | 1.01 | 0.74 | 0.02 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 41.00 | 7.70 | 10.50 | 9.10 | % | 0.22 | 0 | 0 | 1.03 | 0.72 | 0.02 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 42.00 | 7.20 | 9.90 | 8.55 | % | 0.20 | 0 | 0 | 1.04 | 0.69 | 0.02 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 43.00 | 7.00 | 9.30 | 8.15 | % | 0.19 | 0 | 0 | 1.07 | 0.67 | 0.02 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 44.00 | 6.40 | 8.90 | 7.65 | % | 0.17 | 0 | 0 | 1.07 | 0.64 | 0.02 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 45.00 | 5.90 | 8.50 | 7.20 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.08 | 0.62 | 0.03 | -0.09 | 5/4/2026 | 5/7/2026 2:59:07 PM EST |
| 46.00 | 5.10 | 7.00 | 6.05 | 6.00 | +0.50 | +9.10% | 0.13 | 2 | 2 | 0.95 | 0.59 | 0.03 | -0.09 | 5/7/2026 | 5/7/2026 2:59:07 PM EST |
| 47.00 | 5.10 | 7.50 | 6.30 | % | 0.13 | 0 | 0 | 1.08 | 0.56 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 48.00 | 4.60 | 6.20 | 5.40 | 5.95 | % | 0.11 | 1 | 0 | 1.00 | 0.54 | 0.03 | -0.09 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 49.00 | 4.20 | 5.90 | 5.05 | 5.11 | % | 0.10 | 2 | 0 | 1.01 | 0.51 | 0.03 | -0.09 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 50.00 | 3.90 | 5.40 | 4.65 | 4.69 | % | 0.09 | 7 | 0 | 1.00 | 0.49 | 0.03 | -0.09 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 51.00 | 3.60 | 5.10 | 4.35 | 4.15 | -0.34 | -7.58% | 0.09 | 10 | 1 | 1.00 | 0.46 | 0.03 | -0.09 | 5/7/2026 | 5/7/2026 2:59:07 PM EST |
| 52.00 | 3.30 | 4.60 | 3.95 | 4.00 | % | 0.08 | 12 | 0 | 0.99 | 0.44 | 0.03 | -0.08 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 53.00 | 2.05 | 5.40 | 3.73 | % | 0.07 | 0 | 0 | 1.00 | 0.41 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 54.00 | 2.00 | 5.10 | 3.55 | % | 0.07 | 0 | 0 | 1.02 | 0.39 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 55.00 | 2.50 | 4.00 | 3.25 | 3.28 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.02 | 0.37 | 0.03 | -0.08 | 5/6/2026 | 5/7/2026 2:59:07 PM EST |
| 56.00 | 1.20 | 4.60 | 2.90 | % | 0.05 | 0 | 0 | 0.99 | 0.34 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 57.00 | 0.80 | 4.40 | 2.60 | % | 0.05 | 0 | 0 | 0.96 | 0.32 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 60.00 | 0.25 | 3.90 | 2.08 | % | 0.03 | 0 | 0 | 0.94 | 0.26 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.21 | -0.02 | 0.00 | -0.02 | 5/7/2026 2:59:07 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.78 | -0.07 | 0.01 | -0.04 | 5/7/2026 2:59:07 PM EST | |||
| 31.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.72 | -0.08 | 0.01 | -0.04 | 5/7/2026 2:59:07 PM EST | |||
| 32.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.66 | -0.10 | 0.01 | -0.04 | 5/7/2026 2:59:07 PM EST | |||
| 33.00 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 1.61 | -0.11 | 0.01 | -0.05 | 5/7/2026 2:59:07 PM EST | |||
| 34.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.57 | -0.13 | 0.01 | -0.05 | 5/7/2026 2:59:07 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.54 | -0.15 | 0.01 | -0.06 | 5/7/2026 2:59:07 PM EST | |||
| 36.00 | 0.05 | 3.50 | 1.78 | % | 0.05 | 0 | 0 | 0.98 | -0.17 | 0.02 | -0.06 | 5/7/2026 2:59:07 PM EST | |||
| 37.00 | 0.10 | 3.70 | 1.90 | % | 0.05 | 0 | 0 | 0.96 | -0.19 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 38.00 | 0.25 | 4.00 | 2.13 | % | 0.06 | 0 | 0 | 0.98 | -0.21 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 39.00 | 0.70 | 3.90 | 2.30 | % | 0.06 | 0 | 0 | 0.96 | -0.24 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 40.00 | 2.40 | 3.70 | 3.05 | 3.86 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.09 | -0.26 | 0.02 | -0.08 | 5/4/2026 | 5/7/2026 2:59:07 PM EST |
| 41.00 | 2.55 | 3.80 | 3.18 | 3.29 | % | 0.08 | 16 | 0 | 1.04 | -0.28 | 0.02 | -0.08 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 42.00 | 3.10 | 4.20 | 3.65 | 3.70 | % | 0.09 | 16 | 0 | 1.05 | -0.31 | 0.02 | -0.08 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 43.00 | 3.40 | 4.60 | 4.00 | 3.69 | % | 0.09 | 2 | 0 | 1.03 | -0.33 | 0.02 | -0.08 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 44.00 | 3.90 | 5.20 | 4.55 | 4.09 | % | 0.10 | 2 | 0 | 1.05 | -0.36 | 0.02 | -0.09 | 5/7/2026 | 5/7/2026 2:59:07 PM EST | |
| 45.00 | 4.20 | 6.90 | 5.55 | % | 0.12 | 0 | 0 | 1.14 | -0.38 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 46.00 | 3.80 | 7.40 | 5.60 | % | 0.12 | 0 | 0 | 1.05 | -0.41 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 47.00 | 5.40 | 7.00 | 6.20 | % | 0.13 | 0 | 0 | 1.06 | -0.44 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 48.00 | 5.90 | 7.40 | 6.65 | % | 0.14 | 0 | 0 | 1.04 | -0.46 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 49.00 | 5.60 | 9.00 | 7.30 | % | 0.15 | 0 | 0 | 1.05 | -0.49 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 50.00 | 6.20 | 9.40 | 7.80 | % | 0.16 | 0 | 0 | 1.02 | -0.51 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 51.00 | 6.80 | 10.20 | 8.50 | % | 0.17 | 0 | 0 | 1.03 | -0.54 | 0.03 | -0.09 | 5/7/2026 2:59:07 PM EST | |||
| 52.00 | 7.40 | 10.80 | 9.10 | % | 0.17 | 0 | 0 | 1.02 | -0.56 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 53.00 | 8.10 | 11.50 | 9.80 | % | 0.18 | 0 | 0 | 1.02 | -0.59 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 54.00 | 8.80 | 11.30 | 10.05 | % | 0.19 | 0 | 0 | 0.93 | -0.61 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 55.00 | 10.00 | 12.70 | 11.35 | % | 0.21 | 0 | 0 | 1.01 | -0.63 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 56.00 | 10.30 | 13.50 | 11.90 | % | 0.21 | 0 | 0 | 0.99 | -0.66 | 0.03 | -0.08 | 5/7/2026 2:59:07 PM EST | |||
| 57.00 | 11.10 | 14.20 | 12.65 | % | 0.22 | 0 | 0 | 0.98 | -0.68 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST | |||
| 60.00 | 13.40 | 17.10 | 15.25 | % | 0.25 | 0 | 0 | 0.98 | -0.74 | 0.02 | -0.07 | 5/7/2026 2:59:07 PM EST |