Options Chain for HUT 8 CORP COM (HUT) - $124.24 as of 5/29/2026 12:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 102.85 | 106.45 | 104.65 | % | 5.23 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 25.00 | 97.85 | 101.50 | 99.68 | % | 3.99 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 30.00 | 92.85 | 96.40 | 94.63 | 71.67 | 0.00 | 0.00% | 3.15 | 0 | 9 | 4.96 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:57 PM EST |
| 35.00 | 87.85 | 91.25 | 89.55 | % | 2.56 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 40.00 | 82.85 | 86.45 | 84.65 | % | 2.12 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 45.00 | 77.85 | 81.50 | 79.68 | % | 1.77 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 50.00 | 72.90 | 76.55 | 74.73 | % | 1.49 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 55.00 | 67.90 | 71.50 | 69.70 | % | 1.27 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 59.00 | 63.90 | 67.45 | 65.68 | % | 1.11 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 60.00 | 62.90 | 66.40 | 64.65 | % | 1.08 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 61.00 | 61.95 | 65.25 | 63.60 | % | 1.04 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 62.00 | 61.00 | 64.50 | 62.75 | % | 1.01 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 63.00 | 60.00 | 63.50 | 61.75 | % | 0.98 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 64.00 | 59.00 | 62.50 | 60.75 | % | 0.95 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 65.00 | 58.00 | 61.50 | 59.75 | 49.58 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 66.00 | 57.00 | 60.70 | 58.85 | % | 0.89 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 67.00 | 56.00 | 59.60 | 57.80 | % | 0.86 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 68.00 | 55.00 | 58.50 | 56.75 | % | 0.83 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 69.00 | 54.10 | 57.45 | 55.78 | 31.80 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 3:59:57 PM EST |
| 70.00 | 53.00 | 56.40 | 54.70 | % | 0.78 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 71.00 | 52.00 | 55.55 | 53.78 | % | 0.76 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 72.00 | 51.00 | 54.55 | 52.78 | 36.27 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 73.00 | 50.00 | 53.55 | 51.78 | 45.14 | 0.00 | 0.00% | 0.71 | 0 | 40 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 74.00 | 49.00 | 52.55 | 50.78 | 32.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:57 PM EST |
| 75.00 | 48.00 | 51.55 | 49.78 | 34.47 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 76.00 | 47.00 | 50.55 | 48.78 | 26.13 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 3:59:57 PM EST |
| 77.00 | 46.00 | 49.50 | 47.75 | % | 0.62 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 78.00 | 45.00 | 48.65 | 46.83 | 28.34 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:57 PM EST |
| 79.00 | 44.05 | 47.60 | 45.83 | 13.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 80.00 | 43.05 | 46.35 | 44.70 | 23.07 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 81.00 | 42.05 | 45.55 | 43.80 | 36.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.79 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 82.00 | 41.05 | 44.50 | 42.78 | % | 0.52 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 83.00 | 40.10 | 43.60 | 41.85 | 23.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 3:59:57 PM EST |
| 84.00 | 39.10 | 42.45 | 40.78 | 25.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.02 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 85.00 | 38.15 | 41.65 | 39.90 | 22.54 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.66 | 0.99 | 0.00 | -0.02 | 5/6/2026 | 5/29/2026 3:59:57 PM EST |
| 86.00 | 37.20 | 40.65 | 38.93 | % | 0.45 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 87.00 | 36.20 | 39.70 | 37.95 | 37.82 | +20.29 | +115.75% | 0.44 | 3 | 1 | 1.59 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 88.00 | 35.25 | 38.75 | 37.00 | 23.57 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.57 | 0.98 | 0.00 | -0.04 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 89.00 | 34.25 | 37.60 | 35.93 | % | 0.40 | 0 | 0 | 1.49 | 0.97 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 90.00 | 33.35 | 36.80 | 35.08 | 19.55 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.50 | 0.97 | 0.00 | -0.05 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 91.00 | 32.40 | 35.75 | 34.08 | % | 0.37 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.06 | 5/29/2026 3:59:57 PM EST | |||
| 92.00 | 31.40 | 34.95 | 33.18 | 9.75 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.46 | 0.96 | 0.00 | -0.06 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 93.00 | 30.50 | 33.90 | 32.20 | 25.58 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.41 | 0.95 | 0.00 | -0.07 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 94.00 | 29.55 | 33.05 | 31.30 | % | 0.33 | 0 | 0 | 1.40 | 0.95 | 0.00 | -0.08 | 5/29/2026 3:59:57 PM EST | |||
| 95.00 | 28.65 | 32.10 | 30.38 | 30.15 | +16.50 | +120.88% | 0.32 | 1 | 20 | 1.38 | 0.94 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 96.00 | 27.70 | 31.00 | 29.35 | 18.62 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.32 | 0.93 | 0.01 | -0.10 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 97.00 | 26.85 | 30.30 | 28.58 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.34 | 0.93 | 0.01 | -0.11 | 5/20/2026 | 5/29/2026 3:59:57 PM EST |
| 98.00 | 25.95 | 29.35 | 27.65 | 11.81 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.31 | 0.92 | 0.01 | -0.12 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 99.00 | 25.05 | 28.50 | 26.78 | 16.18 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.30 | 0.91 | 0.01 | -0.12 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 100.00 | 24.65 | 27.30 | 25.98 | 25.64 | +9.86 | +62.49% | 0.26 | 1 | 73 | 1.23 | 0.90 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 101.00 | 23.25 | 26.50 | 24.88 | 25.30 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.22 | 0.89 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 102.00 | 22.40 | 25.85 | 24.13 | 17.62 | 0.00 | 0.00% | 0.24 | 0 | 44 | 1.24 | 0.88 | 0.01 | -0.16 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 103.00 | 21.60 | 24.75 | 23.18 | 23.63 | -0.02 | -0.09% | 0.23 | 1 | 19 | 1.19 | 0.87 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 104.00 | 20.75 | 24.10 | 22.43 | 13.10 | 0.00 | 0.00% | 0.22 | 0 | 43 | 1.20 | 0.86 | 0.01 | -0.18 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 105.00 | 20.70 | 23.10 | 21.90 | 9.20 | 0.00 | 0.00% | 0.21 | 0 | 124 | 1.01 | 0.84 | 0.01 | -0.19 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 106.00 | 19.10 | 22.50 | 20.80 | 16.35 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.92 | 0.83 | 0.01 | -0.20 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 107.00 | 18.30 | 21.45 | 19.88 | 8.38 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.91 | 0.82 | 0.01 | -0.21 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 108.00 | 17.55 | 20.70 | 19.13 | 16.34 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.92 | 0.80 | 0.01 | -0.22 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 109.00 | 17.05 | 19.95 | 18.50 | 17.98 | +6.51 | +56.76% | 0.17 | 1 | 28 | 0.95 | 0.79 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 110.00 | 16.60 | 19.20 | 17.90 | 17.25 | -1.55 | -8.25% | 0.16 | 498 | 523 | 0.97 | 0.77 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 111.00 | 15.90 | 18.55 | 17.23 | 17.20 | +9.60 | +126.32% | 0.16 | 24 | 26 | 0.98 | 0.76 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 112.00 | 15.35 | 17.55 | 16.45 | 13.80 | 0.00 | 0.00% | 0.15 | 1 | 46 | 0.97 | 0.74 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 113.00 | 14.85 | 17.00 | 15.93 | 12.55 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.99 | 0.73 | 0.01 | -0.26 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 114.00 | 14.30 | 16.35 | 15.33 | 11.62 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.99 | 0.71 | 0.01 | -0.27 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 115.00 | 13.40 | 15.75 | 14.58 | 14.65 | +3.49 | +31.28% | 0.13 | 1 | 29 | 0.98 | 0.70 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 116.00 | 12.75 | 14.85 | 13.80 | 8.25 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.96 | 0.68 | 0.02 | -0.29 | 5/13/2026 | 5/29/2026 3:59:57 PM EST |
| 117.00 | 12.15 | 14.25 | 13.20 | 13.51 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.96 | 0.66 | 0.02 | -0.29 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 118.00 | 11.90 | 13.95 | 12.93 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.00 | 0.65 | 0.02 | -0.30 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 119.00 | 11.15 | 13.40 | 12.28 | % | 0.10 | 0 | 0 | 0.99 | 0.63 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 120.00 | 11.45 | 12.40 | 11.93 | 11.50 | -1.00 | -8.00% | 0.10 | 8 | 15 | 1.01 | 0.61 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 121.00 | 9.85 | 12.00 | 10.93 | 11.80 | +1.90 | +19.20% | 0.09 | 5 | 2 | 0.96 | 0.59 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 122.00 | 9.45 | 11.85 | 10.65 | 9.19 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.98 | 0.58 | 0.02 | -0.32 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 123.00 | 9.95 | 10.95 | 10.45 | 9.37 | +7.03 | +300.43% | 0.08 | 1 | 6 | 1.01 | 0.56 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 124.00 | 8.50 | 10.60 | 9.55 | 7.43 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.97 | 0.54 | 0.02 | -0.32 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 125.00 | 8.00 | 9.90 | 8.95 | 9.50 | -0.17 | -1.76% | 0.07 | 5 | 26 | 0.95 | 0.53 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 126.00 | 7.40 | 10.05 | 8.73 | 8.50 | -0.50 | -5.56% | 0.07 | 1 | 1 | 0.97 | 0.51 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 127.00 | 7.20 | 9.00 | 8.10 | 8.51 | -1.14 | -11.82% | 0.06 | 2 | 2 | 0.95 | 0.49 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 128.00 | 7.70 | 8.60 | 8.15 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.00 | 0.47 | 0.02 | -0.33 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 129.00 | 6.40 | 8.25 | 7.33 | % | 0.06 | 0 | 0 | 0.96 | 0.46 | 0.02 | -0.33 | 5/29/2026 3:59:57 PM EST | |||
| 130.00 | 6.15 | 8.45 | 7.30 | 6.75 | -0.96 | -12.46% | 0.06 | 43 | 526 | 0.99 | 0.44 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 131.00 | 5.60 | 7.45 | 6.53 | % | 0.05 | 0 | 0 | 0.95 | 0.43 | 0.02 | -0.32 | 5/29/2026 3:59:57 PM EST | |||
| 132.00 | 5.20 | 7.70 | 6.45 | 6.15 | % | 0.05 | 2 | 0 | 0.98 | 0.41 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 133.00 | 4.80 | 6.80 | 5.80 | % | 0.04 | 0 | 0 | 0.95 | 0.39 | 0.02 | -0.32 | 5/29/2026 3:59:57 PM EST | |||
| 134.00 | 4.50 | 7.00 | 5.75 | % | 0.04 | 0 | 0 | 0.97 | 0.38 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 135.00 | 5.20 | 6.00 | 5.60 | 5.75 | -0.25 | -4.17% | 0.04 | 107 | 47 | 1.00 | 0.36 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 136.00 | 4.50 | 5.95 | 5.23 | % | 0.04 | 0 | 0 | 0.98 | 0.35 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 137.00 | 3.35 | 5.80 | 4.58 | % | 0.03 | 0 | 0 | 0.94 | 0.33 | 0.02 | -0.30 | 5/29/2026 3:59:57 PM EST | |||
| 138.00 | 3.15 | 5.85 | 4.50 | % | 0.03 | 0 | 0 | 0.96 | 0.32 | 0.02 | -0.30 | 5/29/2026 3:59:57 PM EST | |||
| 139.00 | 3.00 | 5.60 | 4.30 | % | 0.03 | 0 | 0 | 0.97 | 0.31 | 0.02 | -0.29 | 5/29/2026 3:59:57 PM EST | |||
| 140.00 | 3.35 | 4.80 | 4.08 | 4.00 | -0.61 | -13.24% | 0.03 | 3 | 48 | 0.97 | 0.29 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 141.00 | 2.56 | 4.80 | 3.68 | % | 0.03 | 0 | 0 | 0.95 | 0.28 | 0.01 | -0.28 | 5/29/2026 3:59:57 PM EST | |||
| 142.00 | 2.60 | 4.90 | 3.75 | % | 0.03 | 0 | 0 | 0.98 | 0.27 | 0.01 | -0.27 | 5/29/2026 3:59:57 PM EST | |||
| 143.00 | 2.27 | 4.70 | 3.49 | % | 0.02 | 0 | 0 | 0.97 | 0.26 | 0.01 | -0.27 | 5/29/2026 3:59:57 PM EST | |||
| 144.00 | 2.15 | 4.50 | 3.33 | % | 0.02 | 0 | 0 | 0.98 | 0.24 | 0.01 | -0.26 | 5/29/2026 3:59:57 PM EST | |||
| 145.00 | 1.61 | 3.95 | 2.78 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.93 | 0.23 | 0.01 | -0.26 | 5/13/2026 | 5/29/2026 3:59:57 PM EST |
| 146.00 | 1.64 | 3.60 | 2.62 | % | 0.02 | 0 | 0 | 0.93 | 0.22 | 0.01 | -0.25 | 5/29/2026 3:59:57 PM EST | |||
| 147.00 | 1.23 | 3.55 | 2.39 | % | 0.02 | 0 | 0 | 0.92 | 0.21 | 0.01 | -0.24 | 5/29/2026 3:59:57 PM EST | |||
| 148.00 | 1.08 | 3.70 | 2.39 | % | 0.02 | 0 | 0 | 0.94 | 0.20 | 0.01 | -0.23 | 5/29/2026 3:59:57 PM EST | |||
| 149.00 | 1.43 | 3.50 | 2.47 | % | 0.02 | 0 | 0 | 0.98 | 0.19 | 0.01 | -0.23 | 5/29/2026 3:59:57 PM EST | |||
| 150.00 | 1.47 | 2.68 | 2.08 | 2.32 | +0.49 | +26.78% | 0.01 | 1 | 21 | 0.93 | 0.18 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 152.50 | 0.51 | 2.50 | 1.51 | % | 0.01 | 0 | 0 | 0.88 | 0.16 | 0.01 | -0.20 | 5/29/2026 3:59:57 PM EST | |||
| 155.00 | 0.29 | 2.65 | 1.47 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.14 | 0.01 | -0.19 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 157.50 | 0.75 | 2.40 | 1.58 | % | 0.01 | 0 | 0 | 0.99 | 0.12 | 0.01 | -0.17 | 5/29/2026 3:59:57 PM EST | |||
| 160.00 | 0.42 | 2.20 | 1.31 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.10 | 0.01 | -0.15 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 162.50 | 0.01 | 1.80 | 0.91 | % | 0.01 | 0 | 0 | 0.82 | 0.09 | 0.01 | -0.14 | 5/29/2026 3:59:57 PM EST | |||
| 165.00 | 0.30 | 1.45 | 0.88 | % | 0.01 | 0 | 0 | 0.96 | 0.08 | 0.01 | -0.12 | 5/29/2026 3:59:57 PM EST | |||
| 170.00 | 0.35 | 1.18 | 0.77 | 0.67 | % | 0.00 | 1 | 0 | 1.01 | 0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 175.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.87 | 0.04 | 0.00 | -0.07 | 5/29/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.03 | 0.00 | -0.06 | 5/29/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.44 | 0.02 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | 0.31 | % | 0.00 | 1 | 0 | 1.46 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 195.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.02 | 5/29/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.64 | 0.01 | 0.00 | -0.02 | 5/29/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.64 | 0.32 | 0.18 | -0.04 | -18.19% | 0.02 | 43 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.25 | +0.04 | +19.05% | 0.01 | 30 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.68 | 0.34 | 0.25 | +0.05 | +25.00% | 0.01 | 28 | 17 | 4.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.58 | 0.29 | 0.26 | +0.13 | +100.00% | 0.01 | 5 | 6 | 3.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.06 | -25.00% | 0.01 | 1 | 6 | 3.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.77 | 0.39 | 0.17 | +0.15 | +750.00% | 0.01 | 26 | 98 | 3.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.02 | % | 0.00 | 43 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 59.00 | 0.00 | 0.40 | 0.20 | 0.26 | % | 0.00 | 1 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.52 | 0.26 | 0.11 | -0.33 | -75.00% | 0.00 | 7 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 1.42 | 0.71 | 0.21 | -0.20 | -48.78% | 0.01 | 6 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 2.14 | 1.07 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 1.95 | 0.98 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 2.14 | 1.07 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 2.08 | 1.04 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.39 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 2.16 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 2.16 | 1.08 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 2.17 | 1.09 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 2.17 | 1.09 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,525 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 2.19 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 2.20 | 1.10 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 2.11 | 1.06 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 1.74 | 0.87 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 80.00 | 0.01 | 0.68 | 0.35 | 0.15 | -0.31 | -67.40% | 0.00 | 4 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 81.00 | 0.01 | 0.84 | 0.43 | 0.20 | -0.18 | -47.37% | 0.01 | 1 | 10 | 1.13 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 82.00 | 0.01 | 0.95 | 0.48 | 0.21 | -0.95 | -81.90% | 0.01 | 2 | 8 | 1.12 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.68 | 0.34 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 1.76 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.65 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 85.00 | 0.01 | 1.14 | 0.58 | 0.20 | -0.20 | -50.00% | 0.01 | 2 | 2,032 | 1.06 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | -0.02 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.79 | 0.40 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | -0.02 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 88.00 | 0.10 | 0.83 | 0.47 | 0.26 | -0.19 | -42.23% | 0.01 | 4 | 36 | 1.03 | -0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 89.00 | 0.01 | 0.76 | 0.39 | 8.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | -0.03 | 0.00 | -0.04 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 90.00 | 0.25 | 0.71 | 0.48 | 0.39 | -0.15 | -27.78% | 0.01 | 4 | 29 | 1.01 | -0.03 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 91.00 | 0.01 | 0.97 | 0.49 | 0.44 | -7.06 | -94.14% | 0.01 | 6 | 10 | 0.87 | -0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 92.00 | 0.01 | 1.04 | 0.53 | 0.51 | -0.18 | -26.09% | 0.01 | 5 | 2 | 0.86 | -0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 93.00 | 0.04 | 0.72 | 0.38 | 0.85 | +0.15 | +21.43% | 0.00 | 1 | 15 | 0.83 | -0.05 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 94.00 | 0.21 | 1.19 | 0.70 | 0.71 | -0.10 | -12.35% | 0.01 | 1 | 1 | 0.96 | -0.05 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 95.00 | 0.51 | 1.10 | 0.81 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.99 | -0.06 | 0.01 | -0.09 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 96.00 | 0.58 | 1.21 | 0.90 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | -0.07 | 0.01 | -0.10 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 97.00 | 0.56 | 1.07 | 0.82 | 0.93 | -0.17 | -15.46% | 0.01 | 4 | 6 | 0.93 | -0.07 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 98.00 | 0.58 | 1.10 | 0.84 | 1.18 | +0.01 | +0.86% | 0.01 | 1 | 26 | 0.91 | -0.08 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 99.00 | 0.70 | 1.23 | 0.97 | 1.12 | -0.17 | -13.18% | 0.01 | 2 | 4 | 0.91 | -0.09 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 100.00 | 1.00 | 1.50 | 1.25 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.95 | -0.10 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 101.00 | 0.95 | 1.62 | 1.29 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 514 | 0.93 | -0.11 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 102.00 | 0.96 | 1.67 | 1.32 | 1.44 | -0.55 | -27.64% | 0.01 | 22 | 14 | 0.90 | -0.12 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 103.00 | 1.11 | 1.82 | 1.47 | 2.10 | -2.40 | -53.34% | 0.01 | 1 | 76 | 0.90 | -0.13 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 104.00 | 1.39 | 2.06 | 1.73 | 13.70 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.92 | -0.14 | 0.01 | -0.18 | 5/12/2026 | 5/29/2026 3:59:57 PM EST |
| 105.00 | 1.63 | 2.07 | 1.85 | 2.28 | +0.02 | +0.89% | 0.02 | 4 | 66 | 0.91 | -0.16 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 106.00 | 1.78 | 2.27 | 2.03 | 2.35 | -0.29 | -10.99% | 0.02 | 27 | 65 | 0.90 | -0.17 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 107.00 | 2.12 | 2.53 | 2.33 | 2.38 | -0.48 | -16.79% | 0.02 | 36 | 37 | 0.92 | -0.18 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 108.00 | 2.11 | 2.78 | 2.45 | 2.78 | -0.37 | -11.75% | 0.02 | 21 | 26 | 0.90 | -0.20 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 109.00 | 2.04 | 3.10 | 2.57 | 3.05 | +0.06 | +2.01% | 0.02 | 4 | 19 | 0.88 | -0.21 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 110.00 | 2.66 | 3.35 | 3.01 | 3.18 | -1.64 | -34.03% | 0.03 | 2 | 54 | 0.91 | -0.23 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 111.00 | 2.95 | 3.60 | 3.28 | 3.65 | -0.25 | -6.41% | 0.03 | 16 | 53 | 0.90 | -0.24 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 112.00 | 3.30 | 3.95 | 3.63 | 3.91 | -0.19 | -4.64% | 0.03 | 7 | 33 | 0.91 | -0.26 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 113.00 | 3.80 | 4.30 | 4.05 | 4.30 | -0.14 | -3.16% | 0.04 | 34 | 41 | 0.92 | -0.27 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 114.00 | 4.15 | 4.70 | 4.43 | 4.45 | -9.15 | -67.28% | 0.04 | 1 | 9 | 0.93 | -0.29 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 115.00 | 4.30 | 5.30 | 4.80 | 6.56 | +1.36 | +26.16% | 0.04 | 2 | 40 | 0.93 | -0.30 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 116.00 | 4.60 | 5.80 | 5.20 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.93 | -0.32 | 0.02 | -0.29 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 117.00 | 5.00 | 6.45 | 5.73 | 5.72 | -0.30 | -4.99% | 0.05 | 478 | 97 | 0.95 | -0.34 | 0.02 | -0.29 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 118.00 | 5.35 | 7.10 | 6.23 | 5.65 | -1.35 | -19.29% | 0.05 | 3 | 1 | 0.96 | -0.35 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 119.00 | 5.90 | 7.10 | 6.50 | 6.95 | % | 0.05 | 5 | 0 | 0.94 | -0.37 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 120.00 | 6.20 | 7.85 | 7.03 | 7.17 | -3.83 | -34.82% | 0.06 | 2 | 2 | 0.95 | -0.39 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 121.00 | 6.55 | 8.40 | 7.48 | % | 0.06 | 0 | 0 | 0.95 | -0.41 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 122.00 | 7.10 | 8.55 | 7.83 | 8.63 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.93 | -0.42 | 0.02 | -0.32 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 123.00 | 7.80 | 9.00 | 8.40 | 8.45 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.94 | -0.44 | 0.02 | -0.32 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 124.00 | 8.10 | 10.00 | 9.05 | 9.62 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.95 | -0.46 | 0.02 | -0.32 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 125.00 | 8.60 | 10.30 | 9.45 | 9.75 | -7.27 | -42.72% | 0.08 | 1 | 2 | 0.94 | -0.47 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 126.00 | 9.40 | 10.60 | 10.00 | % | 0.08 | 0 | 0 | 0.94 | -0.49 | 0.02 | -0.33 | 5/29/2026 3:59:57 PM EST | |||
| 127.00 | 9.75 | 11.40 | 10.58 | % | 0.08 | 0 | 0 | 0.94 | -0.51 | 0.02 | -0.33 | 5/29/2026 3:59:57 PM EST | |||
| 128.00 | 10.20 | 12.15 | 11.18 | % | 0.09 | 0 | 0 | 0.94 | -0.53 | 0.02 | -0.33 | 5/29/2026 3:59:57 PM EST | |||
| 129.00 | 10.85 | 12.50 | 11.68 | % | 0.09 | 0 | 0 | 0.93 | -0.54 | 0.02 | -0.33 | 5/29/2026 3:59:57 PM EST | |||
| 130.00 | 11.55 | 12.95 | 12.25 | % | 0.09 | 0 | 0 | 0.92 | -0.56 | 0.02 | -0.33 | 5/29/2026 3:59:57 PM EST | |||
| 131.00 | 11.70 | 14.15 | 12.93 | % | 0.10 | 0 | 0 | 0.93 | -0.57 | 0.02 | -0.32 | 5/29/2026 3:59:57 PM EST | |||
| 132.00 | 12.65 | 14.80 | 13.73 | % | 0.10 | 0 | 0 | 0.94 | -0.59 | 0.02 | -0.32 | 5/29/2026 3:59:57 PM EST | |||
| 133.00 | 13.35 | 15.05 | 14.20 | % | 0.11 | 0 | 0 | 0.92 | -0.61 | 0.02 | -0.32 | 5/29/2026 3:59:57 PM EST | |||
| 134.00 | 13.75 | 15.60 | 14.68 | % | 0.11 | 0 | 0 | 0.90 | -0.62 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 135.00 | 14.75 | 16.75 | 15.75 | % | 0.12 | 0 | 0 | 0.94 | -0.64 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 136.00 | 15.40 | 17.60 | 16.50 | % | 0.12 | 0 | 0 | 0.94 | -0.65 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 137.00 | 16.00 | 18.05 | 17.03 | % | 0.12 | 0 | 0 | 0.92 | -0.67 | 0.02 | -0.30 | 5/29/2026 3:59:57 PM EST | |||
| 138.00 | 16.65 | 18.45 | 17.55 | % | 0.13 | 0 | 0 | 0.90 | -0.68 | 0.02 | -0.30 | 5/29/2026 3:59:57 PM EST | |||
| 139.00 | 17.20 | 19.80 | 18.50 | % | 0.13 | 0 | 0 | 0.92 | -0.69 | 0.02 | -0.29 | 5/29/2026 3:59:57 PM EST | |||
| 140.00 | 18.15 | 20.40 | 19.28 | % | 0.14 | 0 | 0 | 0.92 | -0.71 | 0.01 | -0.29 | 5/29/2026 3:59:57 PM EST | |||
| 141.00 | 19.10 | 21.30 | 20.20 | % | 0.14 | 0 | 0 | 0.94 | -0.72 | 0.01 | -0.28 | 5/29/2026 3:59:57 PM EST | |||
| 142.00 | 19.75 | 21.65 | 20.70 | % | 0.15 | 0 | 0 | 0.90 | -0.73 | 0.01 | -0.27 | 5/29/2026 3:59:57 PM EST | |||
| 143.00 | 20.40 | 22.50 | 21.45 | % | 0.15 | 0 | 0 | 0.89 | -0.74 | 0.01 | -0.27 | 5/29/2026 3:59:57 PM EST | |||
| 144.00 | 21.15 | 24.20 | 22.68 | % | 0.16 | 0 | 0 | 0.94 | -0.76 | 0.01 | -0.26 | 5/29/2026 3:59:57 PM EST | |||
| 145.00 | 21.90 | 24.60 | 23.25 | % | 0.16 | 0 | 0 | 0.91 | -0.77 | 0.01 | -0.26 | 5/29/2026 3:59:57 PM EST | |||
| 146.00 | 22.65 | 25.90 | 24.28 | % | 0.17 | 0 | 0 | 0.93 | -0.78 | 0.01 | -0.25 | 5/29/2026 3:59:57 PM EST | |||
| 147.00 | 23.60 | 26.70 | 25.15 | % | 0.17 | 0 | 0 | 0.93 | -0.79 | 0.01 | -0.24 | 5/29/2026 3:59:57 PM EST | |||
| 148.00 | 24.25 | 27.60 | 25.93 | % | 0.18 | 0 | 0 | 0.91 | -0.80 | 0.01 | -0.23 | 5/29/2026 3:59:57 PM EST | |||
| 149.00 | 25.10 | 28.45 | 26.78 | % | 0.18 | 0 | 0 | 0.91 | -0.81 | 0.01 | -0.23 | 5/29/2026 3:59:57 PM EST | |||
| 150.00 | 26.15 | 28.75 | 27.45 | % | 0.18 | 0 | 0 | 0.89 | -0.82 | 0.01 | -0.22 | 5/29/2026 3:59:57 PM EST | |||
| 152.50 | 28.10 | 31.50 | 29.80 | % | 0.20 | 0 | 0 | 0.88 | -0.84 | 0.01 | -0.20 | 5/29/2026 3:59:57 PM EST | |||
| 155.00 | 30.30 | 33.20 | 31.75 | % | 0.20 | 0 | 0 | 0.78 | -0.86 | 0.01 | -0.19 | 5/29/2026 3:59:57 PM EST | |||
| 157.50 | 32.60 | 35.95 | 34.28 | % | 0.22 | 0 | 0 | 1.27 | -0.88 | 0.01 | -0.17 | 5/29/2026 3:59:57 PM EST | |||
| 160.00 | 35.05 | 37.80 | 36.43 | % | 0.23 | 0 | 0 | 1.22 | -0.90 | 0.01 | -0.15 | 5/29/2026 3:59:57 PM EST | |||
| 162.50 | 37.40 | 40.60 | 39.00 | % | 0.24 | 0 | 0 | 1.31 | -0.91 | 0.01 | -0.14 | 5/29/2026 3:59:57 PM EST | |||
| 165.00 | 39.50 | 43.00 | 41.25 | % | 0.25 | 0 | 0 | 1.35 | -0.92 | 0.01 | -0.12 | 5/29/2026 3:59:57 PM EST | |||
| 170.00 | 44.05 | 47.80 | 45.93 | % | 0.27 | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.10 | 5/29/2026 3:59:57 PM EST | |||
| 175.00 | 48.95 | 51.95 | 50.45 | % | 0.29 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.07 | 5/29/2026 3:59:57 PM EST | |||
| 180.00 | 53.85 | 57.60 | 55.73 | % | 0.31 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.06 | 5/29/2026 3:59:57 PM EST | |||
| 185.00 | 58.80 | 62.45 | 60.63 | % | 0.33 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 190.00 | 63.75 | 67.40 | 65.58 | % | 0.35 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 195.00 | 68.70 | 72.35 | 70.53 | % | 0.36 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:57 PM EST | |||
| 200.00 | 73.80 | 77.30 | 75.55 | % | 0.38 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:57 PM EST | |||
| 205.00 | 78.75 | 82.30 | 80.53 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 210.00 | 83.65 | 87.35 | 85.50 | % | 0.41 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 220.00 | 93.65 | 97.25 | 95.45 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 230.00 | 103.60 | 107.25 | 105.43 | % | 0.46 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST |