Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $84.84 as of 5/29/2026 12:43:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 67.35 | 69.90 | 68.63 | % | 2.75 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 30.00 | 62.30 | 64.85 | 63.58 | 48.37 | 0.00 | 0.00% | 2.12 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:07 PM EST |
| 35.00 | 57.30 | 59.85 | 58.58 | % | 1.67 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 40.00 | 52.40 | 55.30 | 53.85 | 50.81 | % | 1.35 | 2 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 45.00 | 47.35 | 49.85 | 48.60 | 33.50 | 0.00 | 0.00% | 1.08 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:07 PM EST |
| 50.00 | 42.40 | 45.05 | 43.73 | 42.83 | +11.83 | +38.17% | 0.87 | 1 | 14 | 2.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 55.00 | 37.35 | 39.90 | 38.63 | 23.60 | 0.00 | 0.00% | 0.70 | 0 | 24 | 1.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 59.00 | 33.45 | 36.40 | 34.93 | % | 0.59 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 60.00 | 32.45 | 34.90 | 33.68 | 32.95 | +14.83 | +81.85% | 0.56 | 1 | 7 | 1.63 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 61.00 | 31.45 | 33.90 | 32.68 | 17.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.51 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 4:00:07 PM EST |
| 62.00 | 30.45 | 32.90 | 31.68 | 14.32 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.57 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 63.00 | 29.45 | 31.95 | 30.70 | 17.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.55 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 4:00:07 PM EST |
| 64.00 | 28.45 | 31.65 | 30.05 | % | 0.47 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:07 PM EST | |||
| 65.00 | 27.50 | 29.95 | 28.73 | 25.59 | +6.91 | +37.00% | 0.44 | 4 | 40 | 1.37 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 66.00 | 26.50 | 29.00 | 27.75 | 26.33 | +16.15 | +158.65% | 0.42 | 60 | 42 | 1.40 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 67.00 | 25.50 | 28.15 | 26.83 | 8.86 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.43 | 0.98 | 0.00 | -0.03 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 68.00 | 24.55 | 27.05 | 25.80 | 25.10 | +8.90 | +54.94% | 0.38 | 1 | 25 | 1.34 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 69.00 | 23.50 | 26.65 | 25.08 | 10.00 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.48 | 0.98 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 70.00 | 23.35 | 25.25 | 24.30 | 22.52 | +7.20 | +47.00% | 0.35 | 17 | 669 | 1.14 | 0.97 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 71.00 | 21.55 | 24.70 | 23.13 | 21.42 | +12.24 | +133.34% | 0.33 | 60 | 47 | 1.39 | 0.97 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 72.00 | 21.50 | 23.05 | 22.28 | 20.72 | +10.75 | +107.83% | 0.31 | 3 | 353 | 1.13 | 0.96 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 73.00 | 19.60 | 22.10 | 20.85 | 20.65 | +8.93 | +76.20% | 0.29 | 13 | 265 | 1.11 | 0.95 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 74.00 | 19.25 | 21.35 | 20.30 | 18.60 | +7.38 | +65.78% | 0.27 | 47 | 433 | 1.01 | 0.95 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 75.00 | 18.05 | 20.30 | 19.18 | 19.00 | +8.00 | +72.73% | 0.26 | 145 | 366 | 0.98 | 0.94 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 76.00 | 17.15 | 19.45 | 18.30 | 17.96 | +8.06 | +81.42% | 0.24 | 48 | 380 | 0.95 | 0.93 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 77.00 | 17.50 | 18.20 | 17.85 | 17.05 | +8.50 | +99.42% | 0.23 | 98 | 483 | 0.96 | 0.92 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 78.00 | 16.05 | 17.50 | 16.78 | 15.90 | +7.40 | +87.06% | 0.22 | 325 | 679 | 0.91 | 0.91 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 79.00 | 14.95 | 16.40 | 15.68 | 14.96 | +7.17 | +92.05% | 0.20 | 83 | 528 | 0.87 | 0.90 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 80.00 | 14.80 | 15.60 | 15.20 | 14.93 | +7.81 | +109.70% | 0.19 | 596 | 1,339 | 0.79 | 0.89 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 81.00 | 13.35 | 14.65 | 14.00 | 13.42 | +7.00 | +109.04% | 0.17 | 169 | 344 | 0.69 | 0.87 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 82.00 | 12.95 | 14.00 | 13.48 | 12.45 | +6.33 | +103.44% | 0.16 | 1,133 | 1,082 | 0.76 | 0.85 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 83.00 | 11.90 | 13.20 | 12.55 | 11.70 | +6.10 | +108.93% | 0.15 | 270 | 4,048 | 0.73 | 0.84 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 84.00 | 11.00 | 12.00 | 11.50 | 11.06 | +6.16 | +125.72% | 0.14 | 178 | 444 | 0.68 | 0.82 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 85.00 | 10.80 | 11.30 | 11.05 | 10.80 | +6.25 | +137.37% | 0.13 | 4,284 | 5,152 | 0.75 | 0.79 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 86.00 | 9.70 | 10.75 | 10.23 | 10.15 | +5.95 | +141.67% | 0.12 | 921 | 929 | 0.73 | 0.77 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 87.00 | 8.95 | 9.90 | 9.43 | 9.46 | +5.76 | +155.68% | 0.11 | 582 | 407 | 0.71 | 0.74 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 88.00 | 8.50 | 9.00 | 8.75 | 8.80 | +5.42 | +160.36% | 0.10 | 794 | 576 | 0.71 | 0.71 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 89.00 | 7.65 | 8.55 | 8.10 | 8.20 | +5.14 | +167.98% | 0.09 | 535 | 262 | 0.71 | 0.69 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 90.00 | 7.40 | 7.70 | 7.55 | 7.62 | +4.87 | +177.10% | 0.08 | 3,148 | 2,528 | 0.72 | 0.66 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 91.00 | 6.70 | 7.10 | 6.90 | 6.64 | % | 0.08 | 172 | 0 | 0.71 | 0.63 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 92.00 | 6.15 | 6.60 | 6.38 | 6.47 | % | 0.07 | 687 | 0 | 0.72 | 0.59 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 93.00 | 5.65 | 6.00 | 5.83 | 5.90 | % | 0.06 | 411 | 0 | 0.71 | 0.56 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 94.00 | 5.15 | 5.55 | 5.35 | 5.40 | % | 0.06 | 208 | 0 | 0.72 | 0.53 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 95.00 | 4.90 | 5.05 | 4.98 | 4.97 | +3.42 | +220.65% | 0.05 | 10,101 | 1,439 | 0.73 | 0.50 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 96.00 | 4.30 | 4.65 | 4.48 | 4.35 | % | 0.05 | 249 | 0 | 0.72 | 0.47 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 97.00 | 3.90 | 4.25 | 4.08 | 4.12 | % | 0.04 | 910 | 0 | 0.72 | 0.44 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 98.00 | 3.50 | 3.90 | 3.70 | 3.50 | % | 0.04 | 125 | 0 | 0.72 | 0.41 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 99.00 | 3.20 | 3.55 | 3.38 | 3.20 | % | 0.03 | 223 | 0 | 0.72 | 0.39 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 100.00 | 3.10 | 3.20 | 3.15 | 3.12 | +2.19 | +235.49% | 0.03 | 5,486 | 2,490 | 0.74 | 0.36 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 105.00 | 1.83 | 2.04 | 1.94 | 1.95 | +1.41 | +261.12% | 0.02 | 1,438 | 1,332 | 0.75 | 0.25 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 110.00 | 1.16 | 1.25 | 1.21 | 1.20 | +0.89 | +287.10% | 0.01 | 1,946 | 333 | 0.77 | 0.16 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 115.00 | 0.70 | 0.81 | 0.76 | 0.76 | +0.55 | +261.91% | 0.01 | 654 | 183 | 0.79 | 0.11 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 120.00 | 0.43 | 0.53 | 0.48 | 0.51 | +0.35 | +218.75% | 0.00 | 1,200 | 414 | 0.82 | 0.07 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 125.00 | 0.22 | 0.39 | 0.31 | 0.34 | +0.24 | +240.00% | 0.00 | 424 | 282 | 0.84 | 0.05 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 130.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.18 | +257.15% | 0.00 | 144 | 465 | 0.86 | 0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.06 | -28.58% | 0.00 | 25 | 113 | 1.12 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 140.00 | 0.10 | 0.19 | 0.15 | 0.13 | +0.08 | +160.00% | 0.00 | 82 | 108 | 0.96 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.22 | 0.11 | 0.03 | % | 0.00 | 10 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.02 | 10 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 66 | 435 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 59.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 304 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 23 | 622 | 1.06 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 61.00 | 0.01 | 0.12 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 27 | 355 | 0.94 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 62.00 | 0.02 | 0.26 | 0.14 | 0.08 | -0.19 | -70.37% | 0.00 | 33 | 138 | 1.03 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 63.00 | 0.03 | 0.18 | 0.11 | 0.07 | -0.07 | -50.00% | 0.00 | 20 | 154 | 0.96 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 64.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.08 | -44.45% | 0.00 | 22 | 117 | 1.04 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 65.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 241 | 881 | 0.89 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 66.00 | 0.02 | 0.40 | 0.21 | 0.12 | -0.15 | -55.56% | 0.00 | 95 | 202 | 0.93 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 67.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 107 | 238 | 0.87 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 68.00 | 0.10 | 0.29 | 0.20 | 0.13 | -0.24 | -64.87% | 0.00 | 84 | 579 | 0.90 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.26 | -65.00% | 0.00 | 61 | 307 | 0.88 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.27 | -60.00% | 0.00 | 451 | 978 | 0.86 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 71.00 | 0.16 | 0.42 | 0.29 | 0.22 | -0.33 | -60.00% | 0.00 | 68 | 139 | 0.87 | -0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 72.00 | 0.15 | 0.44 | 0.30 | 0.24 | -0.41 | -63.08% | 0.00 | 162 | 522 | 0.83 | -0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 73.00 | 0.15 | 0.41 | 0.28 | 0.26 | -0.45 | -63.38% | 0.00 | 135 | 319 | 0.79 | -0.05 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 74.00 | 0.27 | 0.57 | 0.42 | 0.32 | -0.68 | -68.00% | 0.01 | 153 | 379 | 0.83 | -0.05 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 75.00 | 0.29 | 0.41 | 0.35 | 0.33 | -0.82 | -71.31% | 0.00 | 768 | 839 | 0.76 | -0.06 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 76.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.85 | -66.93% | 0.01 | 184 | 360 | 0.75 | -0.07 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 77.00 | 0.36 | 0.56 | 0.46 | 0.47 | -1.36 | -74.32% | 0.01 | 127 | 749 | 0.74 | -0.08 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 78.00 | 0.43 | 0.65 | 0.54 | 0.54 | -1.41 | -72.31% | 0.01 | 242 | 294 | 0.73 | -0.09 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 79.00 | 0.54 | 0.72 | 0.63 | 0.68 | -1.37 | -66.83% | 0.01 | 113 | 137 | 0.72 | -0.10 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 80.00 | 0.68 | 0.80 | 0.74 | 0.75 | -1.60 | -68.09% | 0.01 | 962 | 414 | 0.72 | -0.11 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 81.00 | 0.78 | 0.94 | 0.86 | 0.87 | -1.86 | -68.14% | 0.01 | 168 | 122 | 0.71 | -0.13 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 82.00 | 0.88 | 1.14 | 1.01 | 1.10 | -2.05 | -65.08% | 0.01 | 145 | 102 | 0.71 | -0.15 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 83.00 | 1.08 | 1.36 | 1.22 | 1.39 | -2.61 | -65.25% | 0.01 | 157 | 54 | 0.71 | -0.16 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 84.00 | 1.28 | 1.43 | 1.36 | 1.44 | -2.91 | -66.90% | 0.02 | 182 | 25 | 0.70 | -0.18 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 85.00 | 1.48 | 1.66 | 1.57 | 1.60 | -2.90 | -64.45% | 0.02 | 565 | 113 | 0.69 | -0.21 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 86.00 | 1.81 | 1.91 | 1.86 | 1.89 | -3.35 | -63.94% | 0.02 | 130 | 31 | 0.70 | -0.23 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 87.00 | 1.93 | 2.18 | 2.06 | 2.21 | -4.94 | -69.10% | 0.02 | 222 | 2 | 0.68 | -0.26 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 88.00 | 2.31 | 2.71 | 2.51 | 2.53 | -4.01 | -61.32% | 0.03 | 98 | 7 | 0.70 | -0.29 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 89.00 | 2.64 | 2.88 | 2.76 | 2.80 | -4.35 | -60.84% | 0.03 | 103 | 5 | 0.69 | -0.31 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 90.00 | 3.00 | 3.30 | 3.15 | 3.30 | -4.91 | -59.81% | 0.03 | 306 | 44 | 0.69 | -0.34 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 91.00 | 3.40 | 3.95 | 3.68 | 3.70 | % | 0.04 | 70 | 0 | 0.71 | -0.37 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 92.00 | 3.85 | 4.50 | 4.18 | 4.40 | % | 0.05 | 57 | 0 | 0.71 | -0.41 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 93.00 | 4.30 | 4.85 | 4.58 | 5.37 | % | 0.05 | 120 | 0 | 0.70 | -0.44 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 94.00 | 4.80 | 5.55 | 5.18 | 5.10 | % | 0.06 | 25 | 0 | 0.72 | -0.47 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 95.00 | 5.35 | 5.90 | 5.63 | 5.82 | -8.35 | -58.93% | 0.06 | 143 | 51 | 0.71 | -0.50 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 96.00 | 5.90 | 6.50 | 6.20 | 6.71 | % | 0.06 | 3 | 0 | 0.71 | -0.53 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 97.00 | 6.55 | 7.25 | 6.90 | 7.05 | % | 0.07 | 2 | 0 | 0.72 | -0.56 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 98.00 | 7.10 | 7.75 | 7.43 | 7.85 | % | 0.08 | 8 | 0 | 0.71 | -0.59 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 99.00 | 7.80 | 8.60 | 8.20 | 8.69 | % | 0.08 | 1 | 0 | 0.73 | -0.61 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 100.00 | 8.50 | 9.00 | 8.75 | 8.85 | -17.17 | -65.99% | 0.09 | 52 | 49 | 0.71 | -0.64 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 105.00 | 12.25 | 12.85 | 12.55 | 13.30 | -12.65 | -48.75% | 0.12 | 13 | 42 | 0.71 | -0.75 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 110.00 | 16.35 | 18.85 | 17.60 | 36.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.85 | -0.84 | 0.02 | -0.12 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 115.00 | 20.70 | 22.60 | 21.65 | 22.14 | % | 0.19 | 1 | 0 | 0.74 | -0.89 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 120.00 | 25.65 | 28.15 | 26.90 | % | 0.22 | 0 | 0 | 1.31 | -0.93 | 0.01 | -0.07 | 5/29/2026 4:00:07 PM EST | |||
| 125.00 | 30.45 | 32.90 | 31.68 | % | 0.25 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.06 | 5/29/2026 4:00:07 PM EST | |||
| 130.00 | 35.35 | 37.85 | 36.60 | 45.05 | -8.64 | -16.10% | 0.28 | 1 | 0 | 1.43 | -0.97 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 135.00 | 40.30 | 42.85 | 41.58 | % | 0.31 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:07 PM EST | |||
| 140.00 | 45.15 | 47.75 | 46.45 | 46.82 | % | 0.33 | 4 | 0 | 1.61 | -0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |