Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $31.38 as of 5/12/2026 9:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.95 | 17.80 | 16.38 | % | 1.09 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 17.00 | 12.95 | 15.80 | 14.38 | % | 0.85 | 0 | 0 | 2.29 | 0.99 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 18.00 | 11.35 | 14.95 | 13.15 | % | 0.73 | 0 | 0 | 2.21 | 0.99 | 0.01 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 19.00 | 10.40 | 13.95 | 12.18 | % | 0.64 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 20.00 | 9.55 | 13.00 | 11.28 | 9.35 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.93 | 0.96 | 0.01 | -0.01 | 5/4/2026 | 5/12/2026 3:59:56 PM EST |
| 20.50 | 8.95 | 12.30 | 10.63 | % | 0.52 | 0 | 0 | 1.75 | 0.96 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 21.00 | 9.10 | 11.95 | 10.53 | % | 0.50 | 0 | 0 | 1.76 | 0.95 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 21.50 | 8.00 | 11.50 | 9.75 | % | 0.45 | 0 | 0 | 1.71 | 0.94 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 22.00 | 8.25 | 10.75 | 9.50 | 9.17 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.53 | 0.92 | 0.02 | -0.02 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 22.50 | 7.10 | 10.55 | 8.83 | 7.82 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.59 | 0.91 | 0.02 | -0.02 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 23.00 | 7.35 | 10.05 | 8.70 | 6.87 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.53 | 0.89 | 0.02 | -0.02 | 5/1/2026 | 5/12/2026 3:59:56 PM EST |
| 23.50 | 6.95 | 9.30 | 8.13 | 7.28 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.36 | 0.88 | 0.02 | -0.03 | 5/5/2026 | 5/12/2026 3:59:56 PM EST |
| 24.00 | 6.30 | 8.65 | 7.48 | % | 0.31 | 0 | 0 | 1.23 | 0.87 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 24.50 | 6.35 | 8.40 | 7.38 | % | 0.30 | 0 | 0 | 1.27 | 0.86 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 25.00 | 5.50 | 8.25 | 6.88 | 5.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.34 | 0.84 | 0.03 | -0.03 | 5/4/2026 | 5/12/2026 3:59:56 PM EST |
| 25.50 | 5.45 | 7.80 | 6.63 | % | 0.26 | 0 | 0 | 1.29 | 0.82 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 26.00 | 5.40 | 7.00 | 6.20 | 5.74 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.12 | 0.80 | 0.03 | -0.04 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 26.50 | 4.75 | 7.00 | 5.88 | % | 0.22 | 0 | 0 | 1.23 | 0.78 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST | |||
| 27.00 | 4.25 | 7.60 | 5.93 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.53 | 0.76 | 0.04 | -0.04 | 5/6/2026 | 5/12/2026 3:59:56 PM EST |
| 27.50 | 3.95 | 6.70 | 5.33 | 4.37 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.79 | 0.74 | 0.04 | -0.04 | 5/4/2026 | 5/12/2026 3:59:56 PM EST |
| 28.00 | 4.15 | 6.30 | 5.23 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.92 | 0.72 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 28.50 | 3.25 | 6.05 | 4.65 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.83 | 0.70 | 0.04 | -0.04 | 5/5/2026 | 5/12/2026 3:59:56 PM EST |
| 29.00 | 3.70 | 5.20 | 4.45 | 4.63 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.88 | 0.67 | 0.05 | -0.05 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 29.50 | 2.96 | 5.45 | 4.21 | % | 0.14 | 0 | 0 | 0.89 | 0.65 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 30.00 | 2.83 | 4.45 | 3.64 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 177 | 0.80 | 0.62 | 0.05 | -0.05 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 30.50 | 2.75 | 4.10 | 3.43 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.82 | 0.60 | 0.05 | -0.05 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 31.00 | 2.36 | 3.90 | 3.13 | 3.30 | -0.10 | -2.95% | 0.10 | 1 | 11 | 0.80 | 0.57 | 0.05 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 31.50 | 2.43 | 3.60 | 3.02 | % | 0.10 | 0 | 0 | 0.83 | 0.54 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 32.00 | 2.34 | 3.40 | 2.87 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.85 | 0.52 | 0.05 | -0.05 | 5/4/2026 | 5/12/2026 3:59:56 PM EST |
| 33.00 | 1.86 | 3.15 | 2.51 | 2.26 | -0.56 | -19.86% | 0.08 | 6 | 9 | 0.86 | 0.47 | 0.05 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 33.50 | 1.77 | 2.77 | 2.27 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.44 | 0.05 | -0.05 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 34.00 | 1.49 | 2.66 | 2.08 | 2.10 | +0.89 | +73.56% | 0.06 | 2 | 2 | 0.84 | 0.42 | 0.05 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 35.00 | 1.31 | 2.33 | 1.82 | 1.80 | -0.12 | -6.25% | 0.05 | 25 | 11 | 0.85 | 0.37 | 0.05 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 40.00 | 0.42 | 1.17 | 0.80 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.85 | 0.20 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.83 | 0.42 | % | 0.02 | 0 | 0 | 1.89 | -0.01 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.77 | -0.01 | 0.01 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.86 | 0.43 | % | 0.02 | 0 | 0 | 1.64 | -0.02 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.59 | -0.04 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 20.50 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3,000 | 1.47 | -0.04 | 0.01 | -0.01 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 1.16 | 0.58 | % | 0.03 | 0 | 0 | 1.55 | -0.05 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 21.50 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.65 | -0.06 | 0.01 | -0.01 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 22.00 | 0.01 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.96 | -0.08 | 0.02 | -0.02 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 22.50 | 0.01 | 1.28 | 0.65 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.95 | -0.09 | 0.02 | -0.02 | 5/7/2026 | 5/12/2026 3:59:56 PM EST |
| 23.00 | 0.01 | 1.27 | 0.64 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | -0.11 | 0.02 | -0.02 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 23.50 | 0.19 | 1.14 | 0.67 | 0.57 | +0.03 | +5.56% | 0.03 | 1 | 2 | 0.97 | -0.12 | 0.02 | -0.03 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 24.00 | 0.06 | 1.23 | 0.65 | 0.66 | -0.01 | -1.50% | 0.03 | 1 | 2 | 0.87 | -0.13 | 0.03 | -0.03 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 24.50 | 0.34 | 1.29 | 0.82 | % | 0.03 | 0 | 0 | 0.95 | -0.14 | 0.03 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 25.00 | 0.01 | 1.65 | 0.83 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.80 | -0.16 | 0.03 | -0.03 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 25.50 | 0.54 | 1.25 | 0.90 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.90 | -0.18 | 0.03 | -0.03 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 26.00 | 0.62 | 1.50 | 1.06 | 1.08 | -0.08 | -6.90% | 0.04 | 4 | 2 | 0.91 | -0.20 | 0.03 | -0.04 | 5/12/2026 | 5/12/2026 3:59:56 PM EST |
| 26.50 | 0.90 | 1.66 | 1.28 | 1.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.94 | -0.22 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 27.00 | 0.10 | 2.55 | 1.33 | 1.86 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.84 | -0.24 | 0.04 | -0.04 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 27.50 | 0.50 | 2.30 | 1.40 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.85 | -0.26 | 0.04 | -0.04 | 5/5/2026 | 5/12/2026 3:59:56 PM EST |
| 28.00 | 1.08 | 2.14 | 1.61 | 1.64 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.88 | -0.28 | 0.04 | -0.04 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 28.50 | 0.70 | 2.70 | 1.70 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | -0.30 | 0.04 | -0.04 | 5/1/2026 | 5/12/2026 3:59:56 PM EST |
| 29.00 | 0.96 | 3.05 | 2.01 | % | 0.07 | 0 | 0 | 0.87 | -0.33 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 29.50 | 1.40 | 2.90 | 2.15 | % | 0.07 | 0 | 0 | 0.86 | -0.35 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 30.00 | 1.30 | 3.50 | 2.40 | % | 0.08 | 0 | 0 | 0.86 | -0.38 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 30.50 | 2.27 | 2.98 | 2.63 | % | 0.09 | 0 | 0 | 0.86 | -0.40 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 31.00 | 2.38 | 3.40 | 2.89 | % | 0.09 | 0 | 0 | 0.86 | -0.43 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 31.50 | 2.64 | 3.85 | 3.25 | % | 0.10 | 0 | 0 | 0.88 | -0.46 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 32.00 | 2.90 | 3.95 | 3.43 | % | 0.11 | 0 | 0 | 0.86 | -0.48 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 33.00 | 3.45 | 4.55 | 4.00 | % | 0.12 | 0 | 0 | 0.85 | -0.53 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 33.50 | 3.90 | 4.85 | 4.38 | % | 0.13 | 0 | 0 | 0.86 | -0.56 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 34.00 | 4.05 | 5.20 | 4.63 | % | 0.14 | 0 | 0 | 0.84 | -0.58 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 35.00 | 5.00 | 5.65 | 5.33 | % | 0.15 | 0 | 0 | 0.85 | -0.63 | 0.05 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 40.00 | 8.00 | 10.65 | 9.33 | % | 0.23 | 0 | 0 | 1.29 | -0.80 | 0.04 | -0.04 | 5/12/2026 3:59:56 PM EST |