Options Chain for GE VERNOVA INC COM (GEV) - $961.00 as of 6/5/2026 7:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 394.50 | 403.10 | 398.80 | 468.77 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 540.00 | 389.80 | 398.10 | 393.95 | % | 0.73 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 545.00 | 384.80 | 393.10 | 388.95 | % | 0.71 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 550.00 | 379.80 | 388.20 | 384.00 | % | 0.70 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 555.00 | 374.80 | 383.40 | 379.10 | % | 0.68 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 560.00 | 369.80 | 378.40 | 374.10 | % | 0.67 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 565.00 | 364.80 | 373.40 | 369.10 | % | 0.65 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 570.00 | 359.80 | 368.10 | 363.95 | % | 0.64 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 575.00 | 354.60 | 363.30 | 358.95 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 580.00 | 349.60 | 358.30 | 353.95 | % | 0.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 585.00 | 344.60 | 353.30 | 348.95 | % | 0.60 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 590.00 | 339.60 | 348.30 | 343.95 | 417.90 | 0.00 | 0.00% | 0.58 | 0 | 40 | 1.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 595.00 | 334.60 | 343.30 | 338.95 | 412.90 | 0.00 | 0.00% | 0.57 | 0 | 22 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 600.00 | 329.60 | 338.30 | 333.95 | 407.90 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 605.00 | 324.60 | 333.30 | 328.95 | % | 0.54 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 610.00 | 319.60 | 328.10 | 323.85 | % | 0.53 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 615.00 | 314.60 | 323.10 | 318.85 | % | 0.52 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 620.00 | 309.60 | 318.30 | 313.95 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 625.00 | 304.60 | 313.30 | 308.95 | 407.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:54 PM EST |
| 630.00 | 299.70 | 308.30 | 304.00 | 400.93 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:54 PM EST |
| 635.00 | 294.60 | 303.10 | 298.85 | % | 0.47 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 640.00 | 289.70 | 298.30 | 294.00 | % | 0.46 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 645.00 | 284.60 | 293.60 | 289.10 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 650.00 | 279.60 | 288.20 | 283.90 | 319.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 655.00 | 275.00 | 283.60 | 279.30 | 348.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 660.00 | 269.90 | 278.60 | 274.25 | % | 0.42 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 665.00 | 264.90 | 273.60 | 269.25 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 670.00 | 259.90 | 268.50 | 264.20 | 333.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 675.00 | 254.90 | 263.60 | 259.25 | 355.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 680.00 | 249.90 | 258.20 | 254.05 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 685.00 | 244.70 | 253.40 | 249.05 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 690.00 | 239.70 | 248.40 | 244.05 | % | 0.35 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 695.00 | 234.70 | 243.40 | 239.05 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 700.00 | 229.70 | 238.40 | 234.05 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 705.00 | 224.70 | 233.40 | 229.05 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 710.00 | 219.70 | 228.40 | 224.05 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 715.00 | 215.00 | 223.20 | 219.10 | % | 0.31 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 720.00 | 209.80 | 218.40 | 214.10 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 725.00 | 204.70 | 213.70 | 209.20 | % | 0.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 730.00 | 199.80 | 208.40 | 204.10 | 319.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 735.00 | 194.90 | 203.50 | 199.20 | % | 0.27 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 740.00 | 190.00 | 198.50 | 194.25 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 745.00 | 185.00 | 193.80 | 189.40 | % | 0.25 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 750.00 | 180.10 | 188.50 | 184.30 | 188.52 | -0.63 | -0.34% | 0.25 | 142 | 2 | 1.08 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 755.00 | 175.00 | 183.60 | 179.30 | % | 0.24 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:54 PM EST | |||
| 760.00 | 170.00 | 178.40 | 174.20 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.05 | 6/5/2026 3:59:54 PM EST | |||
| 765.00 | 165.00 | 173.90 | 169.45 | % | 0.22 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 770.00 | 160.00 | 168.70 | 164.35 | % | 0.21 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.09 | 6/5/2026 3:59:54 PM EST | |||
| 775.00 | 155.10 | 163.80 | 159.45 | % | 0.21 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.12 | 6/5/2026 3:59:54 PM EST | |||
| 780.00 | 150.20 | 158.80 | 154.50 | % | 0.20 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.16 | 6/5/2026 3:59:54 PM EST | |||
| 785.00 | 145.20 | 153.90 | 149.55 | % | 0.19 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 790.00 | 140.40 | 149.00 | 144.70 | % | 0.18 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.27 | 6/5/2026 3:59:54 PM EST | |||
| 795.00 | 135.50 | 144.10 | 139.80 | % | 0.18 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.33 | 6/5/2026 3:59:54 PM EST | |||
| 800.00 | 130.60 | 139.10 | 134.85 | 143.55 | -25.47 | -15.07% | 0.17 | 1 | 5 | 0.85 | 0.98 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 805.00 | 125.70 | 134.20 | 129.95 | % | 0.16 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.50 | 6/5/2026 3:59:54 PM EST | |||
| 810.00 | 121.00 | 129.40 | 125.20 | 134.17 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.81 | 0.98 | 0.00 | -0.55 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 815.00 | 116.00 | 124.50 | 120.25 | 129.37 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.79 | 0.97 | 0.00 | -0.60 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 820.00 | 111.00 | 119.90 | 115.45 | 132.83 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.79 | 0.96 | 0.00 | -0.65 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 825.00 | 106.50 | 115.00 | 110.75 | % | 0.13 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.71 | 6/5/2026 3:59:54 PM EST | |||
| 830.00 | 101.50 | 110.40 | 105.95 | 123.53 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.76 | 0.95 | 0.00 | -0.77 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 835.00 | 97.50 | 105.70 | 101.60 | % | 0.12 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.83 | 6/5/2026 3:59:54 PM EST | |||
| 840.00 | 92.60 | 101.10 | 96.85 | 145.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.93 | 0.00 | -0.91 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 845.00 | 88.10 | 96.60 | 92.35 | % | 0.11 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.98 | 6/5/2026 3:59:54 PM EST | |||
| 850.00 | 83.80 | 92.00 | 87.90 | 79.00 | -66.10 | -45.56% | 0.10 | 1 | 13 | 0.70 | 0.91 | 0.00 | -1.06 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 855.00 | 79.30 | 86.90 | 83.10 | % | 0.10 | 0 | 0 | 0.63 | 0.90 | 0.00 | -1.13 | 6/5/2026 3:59:54 PM EST | |||
| 860.00 | 75.20 | 83.50 | 79.35 | 107.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 0.88 | 0.00 | -1.22 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 865.00 | 71.00 | 79.00 | 75.00 | 97.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.48 | 0.87 | 0.00 | -1.30 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 870.00 | 69.10 | 75.00 | 72.05 | 93.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.52 | 0.85 | 0.00 | -1.38 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 875.00 | 62.80 | 70.80 | 66.80 | 92.62 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.83 | 0.00 | -1.47 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 880.00 | 58.00 | 65.30 | 61.65 | % | 0.07 | 0 | 1 | 0.46 | 0.81 | 0.00 | -1.55 | 6/5/2026 3:59:54 PM EST | |||
| 885.00 | 54.20 | 62.50 | 58.35 | 50.89 | % | 0.07 | 1 | 0 | 0.49 | 0.79 | 0.00 | -1.62 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 890.00 | 50.60 | 58.60 | 54.60 | 56.82 | -22.51 | -28.38% | 0.06 | 2 | 1 | 0.49 | 0.77 | 0.00 | -1.70 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 895.00 | 47.90 | 53.70 | 50.80 | 44.22 | % | 0.06 | 2 | 0 | 0.49 | 0.75 | 0.00 | -1.77 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 900.00 | 44.50 | 50.10 | 47.30 | 51.83 | -20.02 | -27.87% | 0.05 | 7 | 19 | 0.49 | 0.72 | 0.00 | -1.83 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 905.00 | 40.90 | 47.10 | 44.00 | 40.04 | -34.93 | -46.60% | 0.05 | 20 | 1 | 0.49 | 0.70 | 0.01 | -1.88 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 910.00 | 37.40 | 45.40 | 41.40 | 36.96 | -33.94 | -47.87% | 0.05 | 23 | 6 | 0.51 | 0.67 | 0.01 | -1.94 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 915.00 | 35.00 | 42.00 | 38.50 | 33.75 | -10.39 | -23.54% | 0.04 | 8 | 3 | 0.52 | 0.64 | 0.01 | -1.98 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 920.00 | 31.90 | 38.70 | 35.30 | 36.07 | -20.23 | -35.94% | 0.04 | 15 | 7 | 0.51 | 0.61 | 0.01 | -2.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 925.00 | 29.20 | 35.20 | 32.20 | 32.00 | -19.34 | -37.67% | 0.03 | 8 | 16 | 0.51 | 0.58 | 0.01 | -2.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 930.00 | 26.40 | 33.80 | 30.10 | 31.30 | -18.65 | -37.34% | 0.03 | 14 | 4 | 0.52 | 0.55 | 0.01 | -2.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 935.00 | 24.50 | 30.70 | 27.60 | 24.85 | -24.77 | -49.92% | 0.03 | 5 | 13 | 0.52 | 0.52 | 0.01 | -2.05 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 937.50 | 23.30 | 29.60 | 26.45 | 29.80 | -18.09 | -37.78% | 0.03 | 2 | 1 | 0.52 | 0.51 | 0.01 | -2.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 940.00 | 20.90 | 26.80 | 23.85 | 25.75 | -18.35 | -41.61% | 0.03 | 20 | 20 | 0.49 | 0.49 | 0.01 | -2.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 942.50 | 19.70 | 25.20 | 22.45 | 23.70 | -19.86 | -45.60% | 0.02 | 11 | 1 | 0.49 | 0.48 | 0.01 | -2.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 945.00 | 19.10 | 25.50 | 22.30 | 20.56 | -21.40 | -51.01% | 0.02 | 6 | 24 | 0.51 | 0.46 | 0.01 | -2.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 947.50 | 17.60 | 24.20 | 20.90 | 19.50 | -15.00 | -43.48% | 0.02 | 9 | 9 | 0.50 | 0.45 | 0.01 | -2.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 950.00 | 17.60 | 22.10 | 19.85 | 21.00 | -18.00 | -46.16% | 0.02 | 80 | 62 | 0.50 | 0.43 | 0.01 | -1.99 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 952.50 | 16.80 | 22.90 | 19.85 | 18.97 | -15.53 | -45.02% | 0.02 | 12 | 8 | 0.52 | 0.42 | 0.01 | -1.97 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 955.00 | 15.10 | 19.90 | 17.50 | 18.69 | -16.11 | -46.30% | 0.02 | 14 | 30 | 0.49 | 0.40 | 0.01 | -1.95 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 957.50 | 14.60 | 18.30 | 16.45 | 20.90 | -13.18 | -38.68% | 0.02 | 4 | 5 | 0.51 | 0.39 | 0.01 | -1.93 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 960.00 | 13.90 | 18.60 | 16.25 | 16.68 | -15.52 | -48.20% | 0.02 | 57 | 49 | 0.51 | 0.38 | 0.01 | -1.91 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 962.50 | 13.50 | 17.00 | 15.25 | 15.90 | -17.20 | -51.97% | 0.02 | 25 | 14 | 0.49 | 0.36 | 0.01 | -1.88 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 965.00 | 11.90 | 15.70 | 13.80 | 14.35 | -17.31 | -54.68% | 0.01 | 41 | 80 | 0.50 | 0.35 | 0.01 | -1.85 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 967.50 | 11.90 | 15.80 | 13.85 | 29.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.33 | 0.01 | -1.82 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 970.00 | 10.60 | 15.20 | 12.90 | 13.30 | -12.45 | -48.35% | 0.01 | 26 | 22 | 0.50 | 0.32 | 0.01 | -1.79 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 972.50 | 9.70 | 13.90 | 11.80 | 13.00 | -15.00 | -53.58% | 0.01 | 17 | 15 | 0.49 | 0.31 | 0.01 | -1.76 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 975.00 | 9.50 | 12.80 | 11.15 | 10.95 | -9.80 | -47.23% | 0.01 | 32 | 52 | 0.50 | 0.30 | 0.01 | -1.72 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 977.50 | 9.20 | 12.60 | 10.90 | 15.00 | -14.60 | -49.33% | 0.01 | 16 | 21 | 0.50 | 0.28 | 0.01 | -1.69 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 980.00 | 8.30 | 11.70 | 10.00 | 10.81 | -11.56 | -51.68% | 0.01 | 31 | 40 | 0.50 | 0.27 | 0.01 | -1.65 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 982.50 | 7.00 | 12.60 | 9.80 | 9.50 | -20.97 | -68.83% | 0.01 | 3 | 3 | 0.50 | 0.26 | 0.00 | -1.61 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 985.00 | 7.70 | 13.00 | 10.35 | 9.90 | -3.36 | -25.34% | 0.01 | 10 | 54 | 0.53 | 0.25 | 0.00 | -1.57 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 987.50 | 6.60 | 11.80 | 9.20 | % | 0.01 | 0 | 0 | 0.52 | 0.24 | 0.00 | -1.53 | 6/5/2026 3:59:54 PM EST | |||
| 990.00 | 6.50 | 10.50 | 8.50 | 8.04 | -10.89 | -57.53% | 0.01 | 8 | 46 | 0.51 | 0.23 | 0.00 | -1.50 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 995.00 | 5.50 | 9.80 | 7.65 | 7.19 | -3.74 | -34.22% | 0.01 | 12 | 139 | 0.51 | 0.21 | 0.00 | -1.41 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,000.00 | 5.10 | 7.70 | 6.40 | 6.70 | -7.75 | -53.64% | 0.01 | 199 | 213 | 0.51 | 0.19 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,005.00 | 4.20 | 8.20 | 6.20 | 6.45 | -5.55 | -46.25% | 0.01 | 5 | 34 | 0.52 | 0.17 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,010.00 | 3.50 | 7.00 | 5.25 | 5.10 | -7.90 | -60.77% | 0.01 | 17 | 68 | 0.52 | 0.15 | 0.00 | -1.16 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,015.00 | 2.90 | 7.60 | 5.25 | 5.35 | -5.75 | -51.81% | 0.01 | 3 | 35 | 0.53 | 0.14 | 0.00 | -1.08 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,017.50 | 3.10 | 6.10 | 4.60 | 5.90 | -4.10 | -41.00% | 0.00 | 1 | 12 | 0.53 | 0.13 | 0.00 | -1.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,020.00 | 2.55 | 6.60 | 4.58 | 4.60 | -5.84 | -55.94% | 0.00 | 12 | 95 | 0.53 | 0.12 | 0.00 | -1.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,022.50 | 1.90 | 7.50 | 4.70 | 7.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.11 | 0.00 | -0.96 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,025.00 | 2.30 | 4.10 | 3.20 | 3.30 | -6.27 | -65.52% | 0.00 | 33 | 43 | 0.50 | 0.11 | 0.00 | -0.92 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,027.50 | 2.15 | 5.00 | 3.58 | 5.50 | -8.00 | -59.26% | 0.00 | 1 | 2 | 0.53 | 0.10 | 0.00 | -0.88 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,030.00 | 2.05 | 4.00 | 3.03 | 2.75 | -5.05 | -64.75% | 0.00 | 8 | 82 | 0.52 | 0.10 | 0.00 | -0.85 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,032.50 | 1.40 | 4.10 | 2.75 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.09 | 0.00 | -0.81 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 1,035.00 | 1.75 | 3.60 | 2.68 | 4.50 | -2.71 | -37.59% | 0.00 | 3 | 25 | 0.52 | 0.09 | 0.00 | -0.78 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,037.50 | 1.65 | 4.00 | 2.83 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.08 | 0.00 | -0.74 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,040.00 | 1.50 | 2.50 | 2.00 | 2.07 | -3.77 | -64.56% | 0.00 | 21 | 34 | 0.50 | 0.08 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,042.50 | 1.30 | 4.00 | 2.65 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.67 | 6/5/2026 3:59:54 PM EST | |||
| 1,045.00 | 1.30 | 3.30 | 2.30 | 3.06 | -1.48 | -32.60% | 0.00 | 13 | 37 | 0.53 | 0.07 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,047.50 | 1.15 | 3.10 | 2.13 | 23.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.06 | 0.00 | -0.61 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 1,050.00 | 0.05 | 2.70 | 1.38 | 1.56 | -3.00 | -65.79% | 0.00 | 28 | 135 | 0.53 | 0.06 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,052.50 | 0.90 | 2.50 | 1.70 | 3.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.05 | 0.00 | -0.55 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,055.00 | 0.55 | 2.55 | 1.55 | 1.80 | -2.27 | -55.78% | 0.00 | 1 | 13 | 0.51 | 0.05 | 0.00 | -0.52 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,057.50 | 0.60 | 2.30 | 1.45 | 1.93 | -1.17 | -37.75% | 0.00 | 1 | 4 | 0.52 | 0.05 | 0.00 | -0.49 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,060.00 | 0.50 | 2.00 | 1.25 | 1.20 | -2.05 | -63.08% | 0.00 | 6 | 61 | 0.51 | 0.04 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,062.50 | 0.40 | 1.70 | 1.05 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.04 | 0.00 | -0.44 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,065.00 | 0.00 | 1.55 | 0.78 | 1.20 | -1.82 | -60.27% | 0.00 | 366 | 7 | 0.52 | 0.04 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,070.00 | 0.45 | 1.35 | 0.90 | 0.94 | -1.92 | -67.14% | 0.00 | 8 | 24 | 0.51 | 0.03 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,075.00 | 0.05 | 1.30 | 0.68 | 0.80 | -1.05 | -56.76% | 0.00 | 8 | 32 | 0.47 | 0.03 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,080.00 | 0.05 | 1.10 | 0.58 | 0.85 | -1.45 | -63.05% | 0.00 | 5 | 43 | 0.47 | 0.03 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,085.00 | 0.00 | 1.00 | 0.50 | 0.73 | -6.21 | -89.49% | 0.00 | 2 | 63 | 0.57 | 0.02 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,090.00 | 0.20 | 2.50 | 1.35 | 0.70 | -1.00 | -58.83% | 0.00 | 3 | 38 | 0.53 | 0.02 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,095.00 | 0.00 | 0.85 | 0.43 | 0.60 | -0.81 | -57.45% | 0.00 | 1 | 29 | 0.50 | 0.02 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,100.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.75 | -62.50% | 0.00 | 224 | 196 | 0.50 | 0.01 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,105.00 | 0.00 | 0.75 | 0.38 | 0.70 | -0.32 | -31.38% | 0.00 | 2 | 9 | 0.62 | 0.01 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,110.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.01 | 0.00 | -0.13 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,115.00 | 0.10 | 0.70 | 0.40 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.01 | 0.00 | -0.11 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 1,120.00 | 0.05 | 0.70 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.01 | 0.00 | -0.09 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,125.00 | 0.00 | 0.60 | 0.30 | 0.35 | -1.65 | -82.50% | 0.00 | 1 | 27 | 0.63 | 0.01 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,130.00 | 0.00 | 0.50 | 0.25 | 0.32 | -1.36 | -80.96% | 0.00 | 1 | 8 | 0.63 | 0.00 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,135.00 | 0.00 | 1.30 | 0.65 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | -0.06 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 0.55 | 0.28 | 0.32 | -0.92 | -74.20% | 0.00 | 7 | 31 | 0.58 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,145.00 | 0.00 | 2.85 | 1.43 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | -0.04 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 1,150.00 | 0.00 | 0.55 | 0.28 | 0.36 | -0.14 | -28.00% | 0.00 | 1 | 52 | 0.60 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,155.00 | 0.00 | 1.50 | 0.75 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | -0.03 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 1,160.00 | 0.00 | 2.20 | 1.10 | 0.05 | -3.05 | -98.39% | 0.00 | 1 | 5 | 0.89 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,165.00 | 0.00 | 4.20 | 2.10 | 5.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 1,170.00 | 0.00 | 4.40 | 2.20 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.06 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,175.00 | 0.00 | 0.60 | 0.30 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.77 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,180.00 | 0.00 | 4.40 | 2.20 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.09 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,185.00 | 0.00 | 3.00 | 1.50 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.02 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,190.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,195.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,200.00 | 0.00 | 3.50 | 1.75 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,210.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,215.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,220.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 1,225.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,230.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,235.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,240.00 | 0.00 | 4.10 | 2.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 1,245.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | 17.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:54 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 1,310.00 | 0.00 | 3.50 | 1.75 | 3.77 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 3:59:54 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 3:59:54 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:54 PM EST |
| 1,390.00 | 0.00 | 4.20 | 2.10 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:54 PM EST |
| 1,400.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,410.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 3:59:54 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,440.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,500.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 630.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 700.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.00 | 114 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 705.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 715.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 725.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 735.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 740.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 7 | 0.69 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 745.00 | 0.00 | 0.75 | 0.38 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 6/5/2026 3:59:54 PM EST |
| 750.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 755.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 760.00 | 0.00 | 0.80 | 0.40 | 0.41 | -0.09 | -18.00% | 0.00 | 1 | 47 | 0.76 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 765.00 | 0.00 | 0.95 | 0.48 | 0.52 | -2.00 | -79.37% | 0.00 | 1 | 6 | 0.74 | 0.00 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 770.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.73 | 0.00 | 0.00 | -0.09 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 775.00 | 0.00 | 0.85 | 0.43 | 0.29 | -0.63 | -68.48% | 0.00 | 15 | 49 | 0.72 | -0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 2.40 | 1.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.70 | -0.01 | 0.00 | -0.16 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 785.00 | 0.00 | 0.95 | 0.48 | 0.48 | -0.04 | -7.70% | 0.00 | 13 | 135 | 0.68 | -0.01 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 790.00 | 0.50 | 1.10 | 0.80 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.63 | -0.01 | 0.00 | -0.27 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 795.00 | 0.00 | 1.90 | 0.95 | 0.83 | +0.37 | +80.44% | 0.00 | 52 | 54 | 0.73 | -0.01 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 800.00 | 0.30 | 1.55 | 0.93 | 0.83 | +0.48 | +137.15% | 0.00 | 83 | 65 | 0.60 | -0.02 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 805.00 | 0.55 | 1.90 | 1.23 | 0.55 | -0.03 | -5.18% | 0.00 | 1 | 38 | 0.61 | -0.02 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 810.00 | 0.50 | 1.50 | 1.00 | 1.19 | +0.11 | +10.19% | 0.00 | 6 | 28 | 0.57 | -0.02 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 815.00 | 0.10 | 1.65 | 0.88 | 0.99 | +0.07 | +7.61% | 0.00 | 12 | 160 | 0.51 | -0.03 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 820.00 | 0.80 | 1.60 | 1.20 | 1.40 | +0.13 | +10.24% | 0.00 | 265 | 50 | 0.56 | -0.04 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 825.00 | 1.00 | 2.05 | 1.53 | 1.53 | +0.26 | +20.48% | 0.00 | 106 | 59 | 0.56 | -0.04 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 830.00 | 1.10 | 2.65 | 1.88 | 1.85 | +0.30 | +19.36% | 0.00 | 164 | 54 | 0.56 | -0.05 | 0.00 | -0.77 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 835.00 | 1.30 | 2.85 | 2.08 | 2.95 | +0.35 | +13.47% | 0.00 | 8 | 13 | 0.55 | -0.06 | 0.00 | -0.83 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 840.00 | 1.65 | 3.10 | 2.38 | 3.40 | +0.83 | +32.30% | 0.00 | 25 | 34 | 0.55 | -0.07 | 0.00 | -0.91 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 845.00 | 2.15 | 3.80 | 2.98 | 3.70 | +1.59 | +75.36% | 0.00 | 109 | 212 | 0.56 | -0.08 | 0.00 | -0.98 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 850.00 | 2.60 | 3.80 | 3.20 | 3.35 | +1.02 | +43.78% | 0.00 | 98 | 164 | 0.55 | -0.09 | 0.00 | -1.06 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 855.00 | 3.70 | 4.90 | 4.30 | 4.01 | +0.21 | +5.53% | 0.01 | 22 | 45 | 0.57 | -0.10 | 0.00 | -1.13 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 860.00 | 3.30 | 6.00 | 4.65 | 6.67 | +3.82 | +134.04% | 0.01 | 24 | 36 | 0.55 | -0.12 | 0.00 | -1.22 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 865.00 | 4.00 | 6.90 | 5.45 | 5.90 | +1.10 | +22.92% | 0.01 | 19 | 45 | 0.55 | -0.13 | 0.00 | -1.30 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 870.00 | 4.50 | 7.00 | 5.75 | 5.84 | +1.09 | +22.95% | 0.01 | 23 | 30 | 0.54 | -0.15 | 0.00 | -1.38 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 875.00 | 5.80 | 7.90 | 6.85 | 9.00 | +4.00 | +80.00% | 0.01 | 16 | 27 | 0.55 | -0.17 | 0.00 | -1.47 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 880.00 | 5.70 | 9.00 | 7.35 | 7.50 | +1.90 | +33.93% | 0.01 | 62 | 125 | 0.53 | -0.19 | 0.00 | -1.55 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 885.00 | 7.80 | 10.40 | 9.10 | 8.30 | -5.96 | -41.80% | 0.01 | 34 | 51 | 0.54 | -0.21 | 0.00 | -1.62 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 890.00 | 9.10 | 11.50 | 10.30 | 10.80 | +4.60 | +74.20% | 0.01 | 115 | 48 | 0.55 | -0.23 | 0.00 | -1.70 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 895.00 | 10.30 | 12.70 | 11.50 | 10.75 | +3.55 | +49.31% | 0.01 | 63 | 62 | 0.54 | -0.25 | 0.00 | -1.77 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 900.00 | 11.60 | 14.80 | 13.20 | 12.40 | +4.22 | +51.59% | 0.01 | 265 | 296 | 0.55 | -0.28 | 0.00 | -1.83 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 905.00 | 11.80 | 16.30 | 14.05 | 15.50 | +6.20 | +66.67% | 0.02 | 59 | 48 | 0.52 | -0.30 | 0.01 | -1.88 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 910.00 | 14.80 | 18.20 | 16.50 | 15.80 | +6.02 | +61.56% | 0.02 | 63 | 39 | 0.54 | -0.33 | 0.01 | -1.94 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 915.00 | 16.30 | 20.10 | 18.20 | 19.29 | +2.59 | +15.51% | 0.02 | 62 | 33 | 0.54 | -0.36 | 0.01 | -1.98 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 920.00 | 16.30 | 22.00 | 19.15 | 20.90 | +8.90 | +74.17% | 0.02 | 139 | 87 | 0.52 | -0.39 | 0.01 | -2.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 925.00 | 18.30 | 24.50 | 21.40 | 20.81 | +6.16 | +42.05% | 0.02 | 124 | 224 | 0.52 | -0.42 | 0.01 | -2.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 930.00 | 20.10 | 27.00 | 23.55 | 23.29 | +8.19 | +54.24% | 0.03 | 74 | 45 | 0.52 | -0.45 | 0.01 | -2.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 935.00 | 22.80 | 30.10 | 26.45 | 27.03 | +9.73 | +56.25% | 0.03 | 59 | 135 | 0.53 | -0.48 | 0.01 | -2.05 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 937.50 | 26.10 | 31.40 | 28.75 | 31.44 | +14.24 | +82.80% | 0.03 | 4 | 19 | 0.52 | -0.49 | 0.01 | -2.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 940.00 | 26.10 | 31.80 | 28.95 | 35.41 | +15.35 | +76.52% | 0.03 | 53 | 71 | 0.52 | -0.51 | 0.01 | -2.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 942.50 | 27.70 | 34.30 | 31.00 | 31.50 | +15.40 | +95.66% | 0.03 | 3 | 32 | 0.52 | -0.52 | 0.01 | -2.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 945.00 | 29.30 | 34.90 | 32.10 | 36.93 | +10.65 | +40.53% | 0.03 | 8 | 56 | 0.53 | -0.54 | 0.01 | -2.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 947.50 | 29.40 | 36.00 | 32.70 | 26.72 | +9.12 | +51.82% | 0.03 | 11 | 13 | 0.51 | -0.55 | 0.01 | -2.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 950.00 | 32.40 | 37.70 | 35.05 | 35.80 | +12.90 | +56.34% | 0.04 | 61 | 561 | 0.53 | -0.57 | 0.01 | -1.99 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 952.50 | 32.60 | 39.20 | 35.90 | 44.00 | +17.20 | +64.18% | 0.04 | 11 | 6 | 0.52 | -0.58 | 0.01 | -1.97 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 955.00 | 34.50 | 41.30 | 37.90 | 40.40 | +9.40 | +30.33% | 0.04 | 19 | 15 | 0.53 | -0.60 | 0.01 | -1.95 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 957.50 | 35.70 | 43.20 | 39.45 | 35.10 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.55 | -0.61 | 0.01 | -1.93 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 960.00 | 37.80 | 45.50 | 41.65 | 38.60 | +11.81 | +44.09% | 0.04 | 58 | 135 | 0.54 | -0.62 | 0.01 | -1.91 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 962.50 | 40.40 | 46.30 | 43.35 | 51.10 | +17.60 | +52.54% | 0.05 | 1 | 13 | 0.54 | -0.64 | 0.01 | -1.88 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 965.00 | 40.40 | 48.40 | 44.40 | 52.60 | +21.33 | +68.22% | 0.05 | 4 | 47 | 0.52 | -0.65 | 0.01 | -1.85 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 967.50 | 42.50 | 50.60 | 46.55 | 47.60 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.54 | -0.67 | 0.01 | -1.82 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 970.00 | 44.00 | 51.30 | 47.65 | 54.61 | +22.04 | +67.67% | 0.05 | 44 | 61 | 0.52 | -0.68 | 0.01 | -1.79 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 972.50 | 47.20 | 53.20 | 50.20 | 41.20 | -10.60 | -20.47% | 0.05 | 5 | 5 | 0.54 | -0.69 | 0.01 | -1.76 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 975.00 | 48.90 | 55.10 | 52.00 | 56.60 | +22.10 | +64.06% | 0.05 | 3 | 37 | 0.53 | -0.70 | 0.01 | -1.72 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 977.50 | 49.50 | 56.00 | 52.75 | 35.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.72 | 0.01 | -1.69 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 980.00 | 52.70 | 58.90 | 55.80 | 62.70 | +24.80 | +65.44% | 0.06 | 38 | 67 | 0.54 | -0.73 | 0.01 | -1.65 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 982.50 | 53.20 | 59.60 | 56.40 | 39.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.53 | -0.74 | 0.00 | -1.61 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 985.00 | 55.10 | 63.50 | 59.30 | 59.02 | +19.62 | +49.80% | 0.06 | 3 | 70 | 0.52 | -0.75 | 0.00 | -1.57 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 987.50 | 57.00 | 63.20 | 60.10 | 41.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.50 | -0.76 | 0.00 | -1.53 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 990.00 | 59.30 | 67.40 | 63.35 | 67.35 | +23.45 | +53.42% | 0.06 | 8 | 42 | 0.53 | -0.77 | 0.00 | -1.50 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 995.00 | 63.40 | 71.50 | 67.45 | 71.93 | +24.30 | +51.02% | 0.07 | 9 | 66 | 0.52 | -0.79 | 0.00 | -1.41 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,000.00 | 68.10 | 76.40 | 72.25 | 70.33 | +21.66 | +44.51% | 0.07 | 16 | 128 | 0.54 | -0.81 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,005.00 | 71.90 | 80.20 | 76.05 | 77.83 | +26.83 | +52.61% | 0.08 | 5 | 67 | 0.61 | -0.83 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,010.00 | 77.00 | 84.80 | 80.90 | 72.40 | +16.85 | +30.34% | 0.08 | 5 | 26 | 0.63 | -0.85 | 0.00 | -1.16 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,015.00 | 80.50 | 89.20 | 84.85 | 81.22 | +21.62 | +36.28% | 0.08 | 1 | 9 | 0.64 | -0.86 | 0.00 | -1.08 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,017.50 | 82.80 | 91.20 | 87.00 | 67.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -0.87 | 0.00 | -1.04 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 1,020.00 | 85.00 | 93.70 | 89.35 | 85.85 | +19.70 | +29.79% | 0.09 | 5 | 51 | 0.66 | -0.88 | 0.00 | -1.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,022.50 | 87.60 | 96.00 | 91.80 | 79.00 | +8.95 | +12.78% | 0.09 | 1 | 1 | 0.65 | -0.89 | 0.00 | -0.96 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,025.00 | 89.80 | 98.20 | 94.00 | 79.75 | +33.75 | +73.37% | 0.09 | 11 | 24 | 0.66 | -0.89 | 0.00 | -0.92 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,027.50 | 92.10 | 100.40 | 96.25 | % | 0.09 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.88 | 6/5/2026 3:59:54 PM EST | |||
| 1,030.00 | 94.40 | 102.90 | 98.65 | 108.68 | +46.93 | +76.00% | 0.10 | 3 | 25 | 0.68 | -0.90 | 0.00 | -0.85 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,032.50 | 96.70 | 105.20 | 100.95 | 80.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.64 | -0.91 | 0.00 | -0.81 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 1,035.00 | 99.10 | 106.10 | 102.60 | 112.00 | +38.68 | +52.76% | 0.10 | 3 | 12 | 0.65 | -0.91 | 0.00 | -0.78 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,037.50 | 101.40 | 109.70 | 105.55 | 88.18 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.65 | -0.92 | 0.00 | -0.74 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 1,040.00 | 103.80 | 112.20 | 108.00 | 94.80 | +6.25 | +7.06% | 0.10 | 1 | 9 | 0.71 | -0.92 | 0.00 | -0.71 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,042.50 | 106.20 | 114.70 | 110.45 | % | 0.11 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.67 | 6/5/2026 3:59:54 PM EST | |||
| 1,045.00 | 108.60 | 117.00 | 112.80 | 122.08 | +27.68 | +29.33% | 0.11 | 1 | 13 | 0.69 | -0.93 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,047.50 | 111.00 | 119.50 | 115.25 | 65.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.94 | 0.00 | -0.61 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 1,050.00 | 113.60 | 122.00 | 117.80 | 125.89 | +37.52 | +42.46% | 0.11 | 23 | 54 | 0.73 | -0.94 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,052.50 | 115.80 | 124.20 | 120.00 | 95.66 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.72 | -0.95 | 0.00 | -0.55 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,055.00 | 118.20 | 126.50 | 122.35 | 112.40 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.74 | -0.95 | 0.00 | -0.52 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 1,057.50 | 120.60 | 129.00 | 124.80 | % | 0.12 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.49 | 6/5/2026 3:59:54 PM EST | |||
| 1,060.00 | 123.10 | 131.50 | 127.30 | 115.00 | +75.18 | +188.80% | 0.12 | 4 | 11 | 0.73 | -0.96 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,062.50 | 125.50 | 134.00 | 129.75 | % | 0.12 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.44 | 6/5/2026 3:59:54 PM EST | |||
| 1,065.00 | 128.00 | 136.40 | 132.20 | 114.42 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.77 | -0.96 | 0.00 | -0.42 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 1,070.00 | 132.90 | 141.30 | 137.10 | 107.90 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.77 | -0.97 | 0.00 | -0.37 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 1,075.00 | 137.80 | 146.00 | 141.90 | 130.20 | +9.55 | +7.92% | 0.13 | 2 | 4 | 0.80 | -0.97 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,080.00 | 142.40 | 151.00 | 146.70 | 148.80 | +30.92 | +26.23% | 0.14 | 1 | 94 | 0.80 | -0.97 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,085.00 | 147.60 | 155.90 | 151.75 | % | 0.14 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.25 | 6/5/2026 3:59:54 PM EST | |||
| 1,090.00 | 152.50 | 161.00 | 156.75 | 122.68 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | -0.98 | 0.00 | -0.22 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,095.00 | 157.10 | 165.80 | 161.45 | % | 0.15 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.20 | 6/5/2026 3:59:54 PM EST | |||
| 1,100.00 | 162.30 | 170.90 | 166.60 | 159.19 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.88 | -0.99 | 0.00 | -0.17 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,105.00 | 167.30 | 176.00 | 171.65 | 67.86 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.99 | 0.00 | -0.15 | 5/7/2026 | 6/5/2026 3:59:54 PM EST |
| 1,110.00 | 172.30 | 180.70 | 176.50 | 184.00 | +37.89 | +25.94% | 0.16 | 1 | 2 | 0.91 | -0.99 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,115.00 | 177.20 | 185.90 | 181.55 | 68.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.93 | -0.99 | 0.00 | -0.11 | 5/6/2026 | 6/5/2026 3:59:54 PM EST |
| 1,120.00 | 182.20 | 190.90 | 186.55 | % | 0.17 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.09 | 6/5/2026 3:59:54 PM EST | |||
| 1,125.00 | 187.20 | 195.90 | 191.55 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.08 | 6/5/2026 3:59:54 PM EST | |||
| 1,130.00 | 192.20 | 200.90 | 196.55 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 1,135.00 | 197.20 | 205.90 | 201.55 | 164.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.06 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 1,140.00 | 202.20 | 210.90 | 206.55 | 119.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.05 | 5/21/2026 | 6/5/2026 3:59:54 PM EST |
| 1,145.00 | 207.20 | 215.90 | 211.55 | 95.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.04 | 5/5/2026 | 6/5/2026 3:59:54 PM EST |
| 1,150.00 | 212.20 | 220.90 | 216.55 | 107.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.03 | 5/1/2026 | 6/5/2026 3:59:54 PM EST |
| 1,155.00 | 217.20 | 225.90 | 221.55 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:54 PM EST | |||
| 1,160.00 | 222.20 | 230.90 | 226.55 | 193.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,165.00 | 227.20 | 235.90 | 231.55 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 1,170.00 | 232.20 | 240.90 | 236.55 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 1,175.00 | 237.20 | 245.90 | 241.55 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,180.00 | 242.20 | 250.90 | 246.55 | 189.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 1,185.00 | 247.20 | 255.90 | 251.55 | 226.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,190.00 | 252.20 | 260.90 | 256.55 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,195.00 | 257.20 | 265.90 | 261.55 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 1,200.00 | 262.20 | 270.90 | 266.55 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,205.00 | 267.40 | 275.90 | 271.65 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,210.00 | 272.20 | 280.90 | 276.55 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,215.00 | 277.20 | 285.90 | 281.55 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,220.00 | 282.20 | 290.50 | 286.35 | 251.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 1,225.00 | 287.40 | 295.90 | 291.65 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,230.00 | 292.20 | 300.90 | 296.55 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,235.00 | 297.20 | 305.80 | 301.50 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,240.00 | 302.20 | 310.90 | 306.55 | 232.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 1,245.00 | 307.20 | 315.90 | 311.55 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,260.00 | 322.20 | 330.90 | 326.55 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,280.00 | 342.20 | 350.90 | 346.55 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,300.00 | 362.20 | 370.90 | 366.55 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,310.00 | 372.20 | 380.90 | 376.55 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,320.00 | 382.20 | 390.90 | 386.55 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,330.00 | 392.20 | 400.90 | 396.55 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,340.00 | 402.20 | 410.90 | 406.55 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,350.00 | 412.40 | 420.70 | 416.55 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,360.00 | 422.20 | 430.90 | 426.55 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,370.00 | 432.20 | 440.70 | 436.45 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,380.00 | 442.20 | 450.90 | 446.55 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,390.00 | 452.40 | 460.90 | 456.65 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,400.00 | 462.20 | 470.90 | 466.55 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,410.00 | 472.40 | 480.90 | 476.65 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,420.00 | 482.20 | 490.90 | 486.55 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,430.00 | 492.20 | 500.90 | 496.55 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,440.00 | 502.20 | 510.90 | 506.55 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,450.00 | 512.20 | 520.90 | 516.55 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,460.00 | 522.20 | 530.90 | 526.55 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,470.00 | 532.20 | 540.90 | 536.55 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,480.00 | 542.20 | 550.90 | 546.55 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,490.00 | 552.20 | 560.90 | 556.55 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,500.00 | 562.20 | 570.90 | 566.55 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,510.00 | 572.20 | 580.90 | 576.55 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,520.00 | 582.20 | 590.90 | 586.55 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,530.00 | 592.20 | 600.90 | 596.55 | % | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,540.00 | 602.40 | 610.90 | 606.65 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,550.00 | 612.40 | 620.90 | 616.65 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,560.00 | 622.20 | 630.90 | 626.55 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,570.00 | 632.20 | 640.90 | 636.55 | % | 0.41 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,580.00 | 642.40 | 650.90 | 646.65 | % | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,590.00 | 652.20 | 660.90 | 656.55 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,600.00 | 662.20 | 670.90 | 666.55 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,620.00 | 682.20 | 690.90 | 686.55 | % | 0.42 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,640.00 | 702.20 | 710.90 | 706.55 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 1,660.00 | 722.20 | 730.90 | 726.55 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST |