Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $61.40 as of 5/1/2026 7:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.50 | 18.50 | 16.50 | % | 0.37 | 0 | 0 | 1.11 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 48.00 | 11.60 | 15.60 | 13.60 | % | 0.28 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 49.00 | 10.60 | 14.60 | 12.60 | % | 0.26 | 0 | 0 | 0.92 | 0.97 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 50.00 | 9.70 | 13.70 | 11.70 | % | 0.23 | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 51.00 | 8.70 | 12.70 | 10.70 | % | 0.21 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 52.00 | 7.70 | 11.80 | 9.75 | % | 0.19 | 0 | 0 | 0.77 | 0.93 | 0.02 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 53.00 | 6.80 | 10.80 | 8.80 | % | 0.17 | 0 | 0 | 0.74 | 0.91 | 0.02 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 54.00 | 5.90 | 9.90 | 7.90 | % | 0.15 | 0 | 0 | 0.70 | 0.88 | 0.03 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 55.00 | 5.00 | 9.00 | 7.00 | % | 0.13 | 0 | 0 | 0.66 | 0.84 | 0.03 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 56.00 | 4.20 | 8.20 | 6.20 | % | 0.11 | 0 | 0 | 0.64 | 0.80 | 0.04 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 57.00 | 3.40 | 7.40 | 5.40 | % | 0.09 | 0 | 0 | 0.61 | 0.75 | 0.05 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 58.00 | 2.65 | 6.70 | 4.68 | % | 0.08 | 0 | 0 | 0.60 | 0.70 | 0.05 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 59.00 | 2.00 | 6.00 | 4.00 | % | 0.07 | 0 | 0 | 0.58 | 0.65 | 0.05 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 60.00 | 2.80 | 3.70 | 3.25 | % | 0.05 | 0 | 0 | 0.32 | 0.59 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 61.00 | 2.00 | 3.80 | 2.90 | % | 0.05 | 0 | 0 | 0.35 | 0.53 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 62.00 | 1.80 | 2.55 | 2.18 | % | 0.04 | 0 | 0 | 0.33 | 0.47 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 63.00 | 1.35 | 1.95 | 1.65 | % | 0.03 | 0 | 0 | 0.29 | 0.41 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 64.00 | 0.25 | 3.40 | 1.83 | % | 0.03 | 0 | 0 | 0.36 | 0.35 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 65.00 | 0.55 | 2.65 | 1.60 | % | 0.02 | 0 | 0 | 0.34 | 0.29 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 66.00 | 0.65 | 1.60 | 1.13 | % | 0.02 | 0 | 0 | 0.34 | 0.24 | 0.05 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 67.00 | 0.20 | 1.00 | 0.60 | 0.65 | % | 0.01 | 5 | 0 | 0.28 | 0.19 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST | |
| 68.00 | 0.30 | 1.65 | 0.98 | % | 0.01 | 0 | 0 | 0.29 | 0.15 | 0.04 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 69.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.04 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.62 | 0.10 | 0.03 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 71.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.63 | 0.08 | 0.02 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 72.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.68 | 0.06 | 0.02 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.92 | -0.03 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.87 | -0.04 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 51.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.64 | -0.05 | 0.01 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 52.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.79 | -0.07 | 0.02 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 53.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.75 | -0.09 | 0.02 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 54.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.03 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.68 | -0.16 | 0.03 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 56.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.65 | -0.20 | 0.04 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.59 | -0.25 | 0.05 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 0.60 | -0.30 | 0.05 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 0.59 | -0.35 | 0.05 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 60.00 | 1.30 | 2.35 | 1.83 | % | 0.03 | 0 | 0 | 0.27 | -0.41 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 61.00 | 1.70 | 3.90 | 2.80 | % | 0.05 | 0 | 0 | 0.27 | -0.47 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 62.00 | 2.20 | 3.90 | 3.05 | % | 0.05 | 0 | 0 | 0.31 | -0.53 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 63.00 | 2.65 | 4.70 | 3.68 | % | 0.06 | 0 | 0 | 0.29 | -0.59 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 64.00 | 2.70 | 6.10 | 4.40 | % | 0.07 | 0 | 0 | 0.53 | -0.65 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 65.00 | 2.90 | 6.70 | 4.80 | % | 0.07 | 0 | 0 | 0.55 | -0.71 | 0.06 | -0.03 | 5/1/2026 3:59:59 PM EST | |||
| 66.00 | 3.90 | 7.50 | 5.70 | % | 0.09 | 0 | 0 | 0.57 | -0.76 | 0.05 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 67.00 | 4.50 | 8.20 | 6.35 | % | 0.09 | 0 | 0 | 0.57 | -0.81 | 0.05 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 68.00 | 5.40 | 9.10 | 7.25 | % | 0.11 | 0 | 0 | 0.59 | -0.85 | 0.04 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 69.00 | 6.00 | 10.00 | 8.00 | % | 0.12 | 0 | 0 | 0.61 | -0.87 | 0.04 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 70.00 | 6.90 | 10.90 | 8.90 | % | 0.13 | 0 | 0 | 0.63 | -0.90 | 0.03 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 71.00 | 7.90 | 11.90 | 9.90 | % | 0.14 | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 72.00 | 8.90 | 12.90 | 10.90 | % | 0.15 | 0 | 0 | 0.70 | -0.94 | 0.02 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 75.00 | 11.90 | 15.90 | 13.90 | % | 0.19 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 80.00 | 16.90 | 20.90 | 18.90 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 85.00 | 21.80 | 25.90 | 23.85 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 90.00 | 26.90 | 30.90 | 28.90 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |