Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $56.93 as of 4/30/2026 9:47:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.90 | 23.90 | 21.90 | % | 0.63 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 40.00 | 15.20 | 19.00 | 17.10 | % | 0.43 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 45.00 | 11.00 | 14.30 | 12.65 | % | 0.28 | 0 | 0 | 0.98 | 0.92 | 0.01 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 46.00 | 10.10 | 13.35 | 11.73 | % | 0.26 | 0 | 0 | 0.92 | 0.90 | 0.02 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 47.00 | 9.75 | 12.50 | 11.13 | % | 0.24 | 0 | 0 | 0.90 | 0.88 | 0.02 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 48.00 | 8.05 | 11.65 | 9.85 | % | 0.21 | 0 | 0 | 0.87 | 0.86 | 0.02 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 49.00 | 7.70 | 10.70 | 9.20 | % | 0.19 | 0 | 0 | 0.82 | 0.83 | 0.03 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 50.00 | 7.20 | 9.50 | 8.35 | 8.67 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.49 | 0.81 | 0.03 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 51.00 | 5.55 | 8.90 | 7.23 | 7.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.77 | 0.03 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 52.00 | 6.00 | 6.95 | 6.48 | % | 0.12 | 0 | 0 | 0.45 | 0.74 | 0.03 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 53.00 | 5.55 | 6.00 | 5.78 | 6.72 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | 0.70 | 0.04 | -0.05 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 54.00 | 4.90 | 5.65 | 5.28 | % | 0.10 | 0 | 0 | 0.47 | 0.66 | 0.04 | -0.05 | 5/1/2026 3:59:49 PM EST | |||
| 55.00 | 4.30 | 5.00 | 4.65 | 4.85 | % | 0.08 | 1 | 0 | 0.47 | 0.62 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 56.00 | 3.75 | 4.25 | 4.00 | % | 0.07 | 0 | 0 | 0.45 | 0.58 | 0.04 | -0.05 | 5/1/2026 3:59:49 PM EST | |||
| 57.00 | 3.30 | 3.75 | 3.53 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.45 | 0.54 | 0.04 | -0.05 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 58.00 | 2.79 | 3.55 | 3.17 | 3.65 | +0.05 | +1.39% | 0.05 | 21 | 3 | 0.47 | 0.49 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 59.00 | 2.47 | 3.20 | 2.84 | % | 0.05 | 0 | 0 | 0.47 | 0.45 | 0.05 | -0.05 | 5/1/2026 3:59:49 PM EST | |||
| 60.00 | 1.99 | 2.52 | 2.26 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.40 | 0.04 | -0.05 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 61.00 | 1.74 | 2.39 | 2.07 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.36 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 62.00 | 1.50 | 2.02 | 1.76 | 1.75 | % | 0.03 | 3 | 0 | 0.46 | 0.32 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 63.00 | 1.07 | 1.89 | 1.48 | 1.60 | % | 0.02 | 6 | 0 | 0.46 | 0.29 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 64.00 | 1.06 | 1.86 | 1.46 | % | 0.02 | 0 | 0 | 0.49 | 0.25 | 0.04 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 65.00 | 0.59 | 1.45 | 1.02 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.45 | 0.23 | 0.03 | -0.03 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 66.00 | 0.76 | 1.44 | 1.10 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.49 | 0.20 | 0.03 | -0.03 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 67.00 | 0.52 | 1.22 | 0.87 | % | 0.01 | 0 | 0 | 0.48 | 0.17 | 0.03 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 68.00 | 0.38 | 0.96 | 0.67 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.03 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 69.00 | 0.43 | 0.85 | 0.64 | 0.53 | % | 0.01 | 9 | 0 | 0.48 | 0.13 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 70.00 | 0.21 | 1.04 | 0.63 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.02 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 75.00 | 0.18 | 0.48 | 0.33 | 0.24 | % | 0.00 | 4 | 0 | 0.52 | 0.06 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 80.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 0.62 | -0.08 | 0.01 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 46.00 | 0.08 | 0.56 | 0.32 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | -0.10 | 0.02 | -0.03 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 47.00 | 0.24 | 0.93 | 0.59 | 0.50 | % | 0.01 | 1 | 0 | 0.50 | -0.12 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 48.00 | 0.55 | 1.05 | 0.80 | % | 0.02 | 0 | 0 | 0.52 | -0.14 | 0.02 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 49.00 | 0.05 | 1.21 | 0.63 | % | 0.01 | 0 | 0 | 0.40 | -0.17 | 0.03 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 50.00 | 0.94 | 1.20 | 1.07 | 1.03 | % | 0.02 | 7 | 0 | 0.49 | -0.19 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 51.00 | 0.95 | 1.46 | 1.21 | 1.14 | % | 0.02 | 33 | 0 | 0.47 | -0.23 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 52.00 | 1.26 | 2.25 | 1.76 | 1.42 | % | 0.03 | 8 | 0 | 0.51 | -0.26 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 53.00 | 1.23 | 2.39 | 1.81 | 1.81 | % | 0.03 | 1 | 0 | 0.47 | -0.30 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 54.00 | 2.03 | 2.43 | 2.23 | 2.15 | % | 0.04 | 12 | 0 | 0.48 | -0.34 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 55.00 | 2.34 | 2.84 | 2.59 | 1.95 | % | 0.05 | 2 | 0 | 0.47 | -0.38 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 56.00 | 2.68 | 3.20 | 2.94 | 2.90 | % | 0.05 | 2 | 0 | 0.45 | -0.42 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 57.00 | 3.35 | 3.75 | 3.55 | 3.42 | % | 0.06 | 12 | 0 | 0.46 | -0.46 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 58.00 | 3.85 | 4.35 | 4.10 | % | 0.07 | 0 | 0 | 0.47 | -0.51 | 0.05 | -0.05 | 5/1/2026 3:59:49 PM EST | |||
| 59.00 | 4.45 | 4.90 | 4.68 | 4.52 | % | 0.08 | 6 | 0 | 0.46 | -0.55 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 60.00 | 5.10 | 5.60 | 5.35 | 5.04 | % | 0.09 | 1 | 0 | 0.47 | -0.60 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 61.00 | 5.80 | 6.30 | 6.05 | % | 0.10 | 0 | 0 | 0.47 | -0.64 | 0.04 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 62.00 | 6.40 | 7.05 | 6.73 | 6.67 | +0.67 | +11.17% | 0.11 | 6 | 1 | 0.46 | -0.68 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 63.00 | 7.30 | 7.80 | 7.55 | 7.13 | % | 0.12 | 5 | 0 | 0.48 | -0.71 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 64.00 | 7.85 | 8.75 | 8.30 | 7.31 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | -0.75 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 65.00 | 7.65 | 9.50 | 8.58 | 8.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.54 | -0.77 | 0.03 | -0.03 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 66.00 | 8.40 | 10.35 | 9.38 | 9.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | -0.80 | 0.03 | -0.03 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 67.00 | 9.00 | 11.35 | 10.18 | % | 0.15 | 0 | 0 | 0.58 | -0.83 | 0.03 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 68.00 | 10.15 | 12.25 | 11.20 | 10.97 | % | 0.16 | 1 | 0 | 0.59 | -0.85 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 69.00 | 10.90 | 13.45 | 12.18 | % | 0.18 | 0 | 0 | 0.66 | -0.87 | 0.02 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 70.00 | 11.50 | 14.55 | 13.03 | % | 0.19 | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 75.00 | 16.35 | 19.30 | 17.83 | % | 0.24 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 80.00 | 21.30 | 25.30 | 23.30 | % | 0.29 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 85.00 | 26.30 | 30.40 | 28.35 | % | 0.33 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |