Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $24.57 as of 5/29/2026 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 18.50 | 20.80 | 19.65 | 19.95 | -2.51 | -11.18% | 9.82 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 3.00 | 16.60 | 19.80 | 18.20 | 18.95 | -2.65 | -12.27% | 6.07 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 4.00 | 16.50 | 18.80 | 17.65 | 20.30 | 0.00 | 0.00% | 4.41 | 0 | 5 | 9.05 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 5.00 | 15.60 | 17.80 | 16.70 | 17.00 | -2.40 | -12.38% | 3.34 | 6 | 2 | 7.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 6.00 | 14.50 | 16.90 | 15.70 | 16.00 | -2.45 | -13.28% | 2.62 | 2 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 7.00 | 13.50 | 15.80 | 14.65 | 16.65 | 0.00 | 0.00% | 2.09 | 0 | 1 | 6.03 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 8.00 | 12.70 | 14.70 | 13.70 | 13.85 | +8.75 | +171.57% | 1.71 | 4 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 9.00 | 11.50 | 13.80 | 12.65 | 12.48 | 0.00 | 0.00% | 1.41 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 10.00 | 10.50 | 13.00 | 11.75 | 10.50 | 0.00 | 0.00% | 1.18 | 0 | 20 | 4.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:00 PM EST |
| 11.00 | 9.00 | 11.90 | 10.45 | 5.94 | 0.00 | 0.00% | 0.95 | 0 | 20 | 4.06 | 0.99 | 0.01 | -0.01 | 5/11/2026 | 5/29/2026 4:00:00 PM EST |
| 12.00 | 8.60 | 10.80 | 9.70 | 9.80 | -3.50 | -26.32% | 0.81 | 11 | 49 | 3.54 | 0.97 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 13.00 | 7.80 | 9.40 | 8.60 | 8.70 | -1.20 | -12.13% | 0.66 | 1 | 42 | 2.71 | 0.95 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 14.00 | 6.60 | 8.80 | 7.70 | 9.60 | 0.00 | 0.00% | 0.55 | 0 | 18 | 2.85 | 0.92 | 0.02 | -0.03 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 15.00 | 5.90 | 8.00 | 6.95 | 6.95 | -3.05 | -30.50% | 0.46 | 3 | 96 | 2.73 | 0.89 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 15.50 | 5.70 | 7.60 | 6.65 | % | 0.43 | 0 | 0 | 2.66 | 0.87 | 0.03 | -0.05 | 5/29/2026 4:00:00 PM EST | |||
| 16.00 | 5.30 | 7.10 | 6.20 | 5.80 | -4.80 | -45.29% | 0.39 | 25 | 102 | 2.51 | 0.85 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 16.50 | 4.80 | 6.90 | 5.85 | % | 0.35 | 0 | 0 | 2.60 | 0.83 | 0.03 | -0.06 | 5/29/2026 4:00:00 PM EST | |||
| 17.00 | 4.80 | 6.40 | 5.60 | 9.30 | 0.00 | 0.00% | 0.33 | 0 | 93 | 1.70 | 0.80 | 0.04 | -0.07 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 17.50 | 4.30 | 6.10 | 5.20 | % | 0.30 | 0 | 0 | 1.65 | 0.78 | 0.04 | -0.08 | 5/29/2026 4:00:00 PM EST | |||
| 18.00 | 4.50 | 5.30 | 4.90 | 4.75 | -2.25 | -32.15% | 0.27 | 30 | 411 | 1.76 | 0.76 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 18.50 | 4.20 | 5.00 | 4.60 | % | 0.25 | 0 | 0 | 1.77 | 0.73 | 0.04 | -0.09 | 5/29/2026 4:00:00 PM EST | |||
| 19.00 | 3.90 | 4.70 | 4.30 | 4.60 | -0.36 | -7.26% | 0.23 | 6 | 335 | 1.77 | 0.71 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 19.50 | 3.60 | 4.40 | 4.00 | % | 0.21 | 0 | 0 | 1.76 | 0.68 | 0.05 | -0.09 | 5/29/2026 4:00:00 PM EST | |||
| 20.00 | 3.30 | 4.20 | 3.75 | 3.90 | -1.00 | -20.41% | 0.19 | 31 | 243 | 1.78 | 0.65 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 20.50 | 3.00 | 3.90 | 3.45 | 4.00 | % | 0.17 | 2 | 0 | 1.75 | 0.63 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 21.00 | 2.55 | 3.80 | 3.18 | 3.41 | -1.79 | -34.43% | 0.15 | 68 | 185 | 1.73 | 0.60 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 21.50 | 2.80 | 3.60 | 3.20 | 3.05 | -1.80 | -37.12% | 0.15 | 5 | 0 | 1.88 | 0.57 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 22.00 | 2.75 | 3.20 | 2.98 | 3.20 | -1.75 | -35.36% | 0.14 | 78 | 208 | 1.87 | 0.55 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 22.50 | 2.55 | 3.10 | 2.83 | 2.77 | -2.46 | -47.04% | 0.13 | 40 | 3 | 1.90 | 0.52 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 23.00 | 2.20 | 2.95 | 2.58 | 2.70 | -1.30 | -32.50% | 0.11 | 3 | 245 | 1.78 | 0.50 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 23.50 | 2.05 | 2.80 | 2.43 | 2.20 | -1.55 | -41.34% | 0.10 | 23 | 1 | 1.87 | 0.48 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 24.00 | 1.90 | 2.60 | 2.25 | 2.33 | -2.07 | -47.05% | 0.09 | 3 | 34 | 1.87 | 0.45 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 24.50 | 1.70 | 2.50 | 2.10 | 2.05 | -1.65 | -44.60% | 0.09 | 2 | 1 | 1.87 | 0.43 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 25.00 | 1.65 | 2.25 | 1.95 | 1.98 | -1.27 | -39.08% | 0.08 | 57 | 402 | 1.87 | 0.41 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 25.50 | 1.50 | 2.20 | 1.85 | 1.90 | -1.20 | -38.71% | 0.07 | 13 | 47 | 1.89 | 0.39 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 26.00 | 1.40 | 1.95 | 1.68 | 1.80 | -1.00 | -35.72% | 0.06 | 5 | 131 | 1.86 | 0.38 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 26.50 | 1.30 | 1.95 | 1.63 | 3.36 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.90 | 0.36 | 0.05 | -0.11 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 27.00 | 1.20 | 1.95 | 1.58 | 2.00 | -1.10 | -35.49% | 0.06 | 1 | 33 | 1.94 | 0.34 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 27.50 | 1.10 | 1.85 | 1.48 | % | 0.05 | 0 | 0 | 1.94 | 0.33 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 28.00 | 1.00 | 1.65 | 1.33 | 1.40 | -0.60 | -30.00% | 0.05 | 2 | 165 | 1.91 | 0.31 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 28.50 | 0.90 | 1.65 | 1.28 | % | 0.04 | 0 | 0 | 1.93 | 0.30 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 29.00 | 0.95 | 1.35 | 1.15 | 1.20 | -0.90 | -42.86% | 0.04 | 2 | 13 | 1.91 | 0.28 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 29.50 | 0.80 | 2.25 | 1.53 | % | 0.05 | 0 | 0 | 2.21 | 0.26 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 30.00 | 0.90 | 1.30 | 1.10 | 1.08 | -0.92 | -46.00% | 0.04 | 2,821 | 1,365 | 1.99 | 0.26 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 30.50 | 0.70 | 1.35 | 1.03 | 0.95 | % | 0.03 | 28 | 0 | 1.98 | 0.25 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 31.00 | 0.60 | 1.25 | 0.93 | 0.80 | -1.00 | -55.56% | 0.03 | 4 | 251 | 1.95 | 0.24 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 32.00 | 0.55 | 1.05 | 0.80 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 156 | 1.95 | 0.22 | 0.03 | -0.09 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 33.00 | 0.50 | 1.05 | 0.78 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.02 | 0.20 | 0.03 | -0.09 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 34.00 | 0.45 | 0.95 | 0.70 | % | 0.02 | 0 | 0 | 2.04 | 0.18 | 0.03 | -0.08 | 5/29/2026 4:00:00 PM EST | |||
| 35.00 | 0.45 | 0.95 | 0.70 | 0.58 | -0.72 | -55.39% | 0.02 | 13 | 66 | 2.12 | 0.16 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 36.00 | 0.30 | 1.35 | 0.83 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.26 | 0.15 | 0.03 | -0.07 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 37.00 | 0.15 | 1.15 | 0.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.14 | 0.14 | 0.02 | -0.07 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 38.00 | 0.05 | 1.35 | 0.70 | % | 0.02 | 0 | 0 | 2.15 | 0.13 | 0.02 | -0.07 | 5/29/2026 4:00:00 PM EST | |||
| 39.00 | 0.20 | 0.75 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.15 | 0.12 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 40.00 | 0.30 | 0.65 | 0.48 | 0.41 | -0.49 | -54.45% | 0.01 | 44 | 49 | 2.24 | 0.11 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 41 | 3.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.92 | -0.01 | 0.01 | -0.01 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.16 | -64.00% | 0.01 | 27 | 15 | 2.16 | -0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.91 | -0.05 | 0.01 | -0.02 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.78 | -0.08 | 0.02 | -0.03 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.70 | 0.45 | 0.42 | +0.09 | +27.28% | 0.03 | 1 | 52 | 1.71 | -0.11 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 15.50 | 0.40 | 0.95 | 0.68 | % | 0.04 | 0 | 0 | 1.87 | -0.13 | 0.03 | -0.05 | 5/29/2026 4:00:00 PM EST | |||
| 16.00 | 0.50 | 0.90 | 0.70 | 0.60 | +0.25 | +71.43% | 0.04 | 2 | 54 | 1.68 | -0.15 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 16.50 | 0.15 | 1.20 | 0.68 | % | 0.04 | 0 | 0 | 1.56 | -0.17 | 0.03 | -0.06 | 5/29/2026 4:00:00 PM EST | |||
| 17.00 | 0.80 | 1.20 | 1.00 | 1.09 | +0.59 | +118.00% | 0.06 | 15 | 100 | 1.80 | -0.20 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 17.50 | 0.95 | 1.20 | 1.08 | % | 0.06 | 0 | 0 | 1.74 | -0.22 | 0.04 | -0.08 | 5/29/2026 4:00:00 PM EST | |||
| 18.00 | 1.10 | 1.40 | 1.25 | 1.33 | +0.30 | +29.13% | 0.07 | 16 | 28 | 1.74 | -0.24 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 18.50 | 1.30 | 1.60 | 1.45 | 1.38 | % | 0.08 | 1 | 0 | 1.75 | -0.27 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 19.00 | 1.45 | 1.80 | 1.63 | 1.46 | +0.06 | +4.29% | 0.09 | 5 | 172 | 1.73 | -0.29 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 19.50 | 1.70 | 2.10 | 1.90 | 1.74 | % | 0.10 | 1 | 0 | 1.77 | -0.32 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 4:00:00 PM EST | |
| 20.00 | 1.95 | 2.30 | 2.13 | 2.20 | +1.00 | +83.34% | 0.11 | 7 | 119 | 1.77 | -0.35 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 20.50 | 2.20 | 2.75 | 2.48 | 2.80 | +1.08 | +62.80% | 0.12 | 11 | 2 | 1.83 | -0.37 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 21.00 | 2.30 | 2.85 | 2.58 | 2.70 | +0.60 | +28.58% | 0.12 | 52 | 15 | 1.73 | -0.40 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 21.50 | 2.60 | 3.40 | 3.00 | 2.98 | +0.34 | +12.88% | 0.14 | 5 | 2 | 1.82 | -0.43 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 22.00 | 3.00 | 3.40 | 3.20 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.77 | -0.45 | 0.05 | -0.11 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 22.50 | 3.30 | 4.00 | 3.65 | 3.60 | +0.59 | +19.61% | 0.16 | 1 | 5 | 1.86 | -0.48 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 23.00 | 3.60 | 4.10 | 3.85 | 3.80 | +0.20 | +5.56% | 0.17 | 36 | 7 | 1.79 | -0.50 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 23.50 | 4.00 | 4.70 | 4.35 | 3.64 | +0.56 | +18.19% | 0.19 | 1 | 12 | 1.90 | -0.52 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 24.00 | 4.30 | 4.80 | 4.55 | 4.65 | +1.35 | +40.91% | 0.19 | 2 | 17 | 1.82 | -0.55 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 24.50 | 4.70 | 5.40 | 5.05 | 4.59 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.91 | -0.57 | 0.05 | -0.11 | 5/27/2026 | 5/29/2026 4:00:00 PM EST |
| 25.00 | 5.00 | 5.50 | 5.25 | 5.15 | +1.35 | +35.53% | 0.21 | 1 | 83 | 1.81 | -0.59 | 0.05 | -0.11 | 5/29/2026 | 5/29/2026 4:00:00 PM EST |
| 25.50 | 5.20 | 6.20 | 5.70 | 4.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.86 | -0.61 | 0.05 | -0.11 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 26.00 | 5.50 | 6.80 | 6.15 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.91 | -0.62 | 0.05 | -0.11 | 5/28/2026 | 5/29/2026 4:00:00 PM EST |
| 26.50 | 6.20 | 7.10 | 6.65 | % | 0.25 | 0 | 0 | 1.99 | -0.64 | 0.05 | -0.11 | 5/29/2026 4:00:00 PM EST | |||
| 27.00 | 6.50 | 7.30 | 6.90 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.90 | -0.66 | 0.05 | -0.10 | 5/26/2026 | 5/29/2026 4:00:00 PM EST |
| 27.50 | 6.60 | 8.00 | 7.30 | % | 0.27 | 0 | 0 | 1.89 | -0.67 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 28.00 | 7.00 | 9.00 | 8.00 | % | 0.29 | 0 | 0 | 2.06 | -0.69 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 28.50 | 7.70 | 8.80 | 8.25 | % | 0.29 | 0 | 0 | 1.99 | -0.70 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 29.00 | 8.20 | 9.00 | 8.60 | 7.21 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.95 | -0.72 | 0.04 | -0.10 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 29.50 | 8.30 | 10.00 | 9.15 | % | 0.31 | 0 | 0 | 2.00 | -0.74 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 30.00 | 8.70 | 10.30 | 9.50 | % | 0.32 | 0 | 0 | 1.93 | -0.74 | 0.04 | -0.10 | 5/29/2026 4:00:00 PM EST | |||
| 30.50 | 9.10 | 11.20 | 10.15 | % | 0.33 | 0 | 0 | 2.05 | -0.75 | 0.04 | -0.09 | 5/29/2026 4:00:00 PM EST | |||
| 31.00 | 9.60 | 11.40 | 10.50 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.01 | -0.76 | 0.04 | -0.09 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 32.00 | 10.40 | 12.50 | 11.45 | % | 0.36 | 0 | 0 | 1.90 | -0.78 | 0.03 | -0.09 | 5/29/2026 4:00:00 PM EST | |||
| 33.00 | 11.30 | 13.50 | 12.40 | % | 0.38 | 0 | 0 | 3.01 | -0.80 | 0.03 | -0.09 | 5/29/2026 4:00:00 PM EST | |||
| 34.00 | 12.20 | 14.40 | 13.30 | 10.99 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.04 | -0.82 | 0.03 | -0.08 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 35.00 | 13.10 | 15.30 | 14.20 | 10.86 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.07 | -0.84 | 0.03 | -0.08 | 5/22/2026 | 5/29/2026 4:00:00 PM EST |
| 36.00 | 14.00 | 16.30 | 15.15 | 12.41 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.16 | -0.85 | 0.03 | -0.07 | 5/21/2026 | 5/29/2026 4:00:00 PM EST |
| 37.00 | 15.00 | 17.20 | 16.10 | % | 0.44 | 0 | 0 | 3.17 | -0.86 | 0.02 | -0.07 | 5/29/2026 4:00:00 PM EST | |||
| 38.00 | 15.90 | 18.00 | 16.95 | % | 0.45 | 0 | 0 | 3.12 | -0.87 | 0.02 | -0.07 | 5/29/2026 4:00:00 PM EST | |||
| 39.00 | 16.80 | 19.30 | 18.05 | % | 0.46 | 0 | 0 | 3.41 | -0.88 | 0.02 | -0.06 | 5/29/2026 4:00:00 PM EST | |||
| 40.00 | 17.90 | 19.70 | 18.80 | % | 0.47 | 0 | 0 | 3.04 | -0.89 | 0.02 | -0.06 | 5/29/2026 4:00:00 PM EST |