Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $227.18 as of 6/5/2026 4:03:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 102.70 | 106.10 | 104.40 | % | 0.84 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 130.00 | 97.60 | 101.00 | 99.30 | % | 0.76 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 135.00 | 92.60 | 95.60 | 94.10 | % | 0.70 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 140.00 | 87.70 | 90.70 | 89.20 | % | 0.64 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 145.00 | 82.60 | 85.60 | 84.10 | % | 0.58 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 150.00 | 77.60 | 80.60 | 79.10 | % | 0.53 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 155.00 | 72.70 | 75.80 | 74.25 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 160.00 | 67.50 | 71.10 | 69.30 | % | 0.43 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 165.00 | 62.50 | 66.10 | 64.30 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 170.00 | 57.50 | 61.10 | 59.30 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 175.00 | 52.60 | 56.10 | 54.35 | % | 0.31 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 180.00 | 47.60 | 51.10 | 49.35 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 185.00 | 42.60 | 46.10 | 44.35 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 187.50 | 40.10 | 43.70 | 41.90 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 190.00 | 37.80 | 41.20 | 39.50 | % | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:39 PM EST | |||
| 192.50 | 35.20 | 38.70 | 36.95 | % | 0.19 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 6/5/2026 3:59:39 PM EST | |||
| 195.00 | 32.90 | 36.30 | 34.60 | % | 0.18 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:39 PM EST | |||
| 197.50 | 30.30 | 33.80 | 32.05 | % | 0.16 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.04 | 6/5/2026 3:59:39 PM EST | |||
| 200.00 | 28.00 | 31.40 | 29.70 | 26.80 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.99 | 0.97 | 0.00 | -0.07 | 6/2/2026 | 6/5/2026 3:59:39 PM EST |
| 202.50 | 25.50 | 28.50 | 27.00 | % | 0.13 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.09 | 6/5/2026 3:59:39 PM EST | |||
| 205.00 | 23.10 | 26.20 | 24.65 | % | 0.12 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.14 | 6/5/2026 3:59:39 PM EST | |||
| 207.50 | 20.70 | 24.10 | 22.40 | % | 0.11 | 0 | 0 | 0.84 | 0.91 | 0.01 | -0.18 | 6/5/2026 3:59:39 PM EST | |||
| 210.00 | 18.50 | 21.80 | 20.15 | 21.50 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.77 | 0.89 | 0.01 | -0.22 | 6/1/2026 | 6/5/2026 3:59:39 PM EST |
| 212.50 | 16.10 | 19.40 | 17.75 | % | 0.08 | 0 | 0 | 0.71 | 0.85 | 0.01 | -0.26 | 6/5/2026 3:59:39 PM EST | |||
| 215.00 | 14.00 | 17.60 | 15.80 | 18.80 | % | 0.07 | 1 | 0 | 0.72 | 0.82 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:39 PM EST | |
| 217.50 | 12.00 | 15.30 | 13.65 | % | 0.06 | 0 | 0 | 0.52 | 0.77 | 0.02 | -0.33 | 6/5/2026 3:59:39 PM EST | |||
| 220.00 | 10.10 | 13.30 | 11.70 | 11.00 | -1.35 | -10.94% | 0.05 | 1 | 6 | 0.52 | 0.72 | 0.02 | -0.36 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 222.50 | 8.50 | 11.30 | 9.90 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.51 | 0.67 | 0.02 | -0.39 | 6/3/2026 | 6/5/2026 3:59:39 PM EST |
| 225.00 | 7.70 | 9.90 | 8.80 | 10.80 | +2.55 | +30.91% | 0.04 | 1 | 4 | 0.55 | 0.61 | 0.03 | -0.40 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 227.50 | 5.50 | 7.60 | 6.55 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.51 | 0.54 | 0.03 | -0.40 | 6/4/2026 | 6/5/2026 3:59:39 PM EST |
| 230.00 | 4.20 | 6.10 | 5.15 | 5.24 | -0.47 | -8.24% | 0.02 | 42 | 164 | 0.46 | 0.47 | 0.03 | -0.40 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 232.50 | 3.60 | 4.50 | 4.05 | 4.09 | -1.91 | -31.84% | 0.02 | 17 | 12 | 0.46 | 0.40 | 0.03 | -0.38 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 235.00 | 2.60 | 3.60 | 3.10 | 3.30 | +0.57 | +20.88% | 0.01 | 30 | 37 | 0.45 | 0.33 | 0.03 | -0.35 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 237.50 | 1.00 | 3.20 | 2.10 | 2.54 | +0.24 | +10.44% | 0.01 | 9 | 24 | 0.41 | 0.26 | 0.03 | -0.31 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 240.00 | 1.25 | 2.10 | 1.68 | 1.70 | -0.15 | -8.11% | 0.01 | 25 | 26 | 0.44 | 0.20 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 242.50 | 0.00 | 2.50 | 1.25 | 1.42 | % | 0.01 | 3 | 0 | 0.50 | 0.15 | 0.02 | -0.23 | 6/5/2026 | 6/5/2026 3:59:39 PM EST | |
| 245.00 | 0.05 | 1.50 | 0.78 | 1.25 | -1.15 | -47.92% | 0.00 | 11 | 29 | 0.36 | 0.12 | 0.02 | -0.19 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 247.50 | 0.15 | 1.15 | 0.65 | % | 0.00 | 0 | 0 | 0.42 | 0.08 | 0.01 | -0.15 | 6/5/2026 3:59:39 PM EST | |||
| 250.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.58 | -59.19% | 0.00 | 2 | 5 | 0.45 | 0.06 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 252.50 | 0.05 | 2.65 | 1.35 | % | 0.01 | 0 | 0 | 0.56 | 0.04 | 0.01 | -0.09 | 6/5/2026 3:59:39 PM EST | |||
| 255.00 | 0.00 | 1.75 | 0.88 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.03 | 0.01 | -0.06 | 5/29/2026 | 6/5/2026 3:59:39 PM EST |
| 257.50 | 0.00 | 1.55 | 0.78 | 0.04 | -0.71 | -94.67% | 0.00 | 1 | 4 | 0.74 | 0.02 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 6/5/2026 3:59:39 PM EST |
| 262.50 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:39 PM EST | |||
| 265.00 | 0.00 | 1.55 | 0.78 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.86 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 6/5/2026 3:59:39 PM EST |
| 267.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:39 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:39 PM EST |
| 275.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:39 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:39 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:39 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:39 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:39 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:39 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 130.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.00 | 4 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:39 PM EST | |
| 135.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:39 PM EST | |
| 145.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 0.10 | -2.45 | -96.08% | 0.00 | 2 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:39 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:39 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:39 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:39 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:39 PM EST |
| 187.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/5/2026 3:59:39 PM EST |
| 192.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 6/5/2026 3:59:39 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.08 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/5/2026 3:59:39 PM EST |
| 197.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.04 | 6/5/2026 3:59:39 PM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | -0.03 | 0.00 | -0.07 | 6/1/2026 | 6/5/2026 3:59:39 PM EST |
| 202.50 | 0.00 | 2.45 | 1.23 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | -0.04 | 0.01 | -0.09 | 6/4/2026 | 6/5/2026 3:59:39 PM EST |
| 205.00 | 0.35 | 1.05 | 0.70 | 0.65 | -0.38 | -36.90% | 0.00 | 21 | 18 | 0.57 | -0.07 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 207.50 | 0.45 | 1.60 | 1.03 | 0.88 | -1.05 | -54.41% | 0.00 | 50 | 3 | 0.58 | -0.09 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 210.00 | 0.60 | 1.45 | 1.03 | 1.02 | +0.12 | +13.34% | 0.00 | 2 | 42 | 0.53 | -0.11 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 212.50 | 0.65 | 1.95 | 1.30 | 1.50 | +0.01 | +0.68% | 0.01 | 5 | 18 | 0.51 | -0.15 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 215.00 | 1.10 | 2.00 | 1.55 | 2.00 | +0.38 | +23.46% | 0.01 | 96 | 20 | 0.48 | -0.18 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 217.50 | 1.50 | 2.40 | 1.95 | 2.78 | +0.33 | +13.47% | 0.01 | 3 | 3 | 0.47 | -0.23 | 0.02 | -0.33 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 220.00 | 2.00 | 3.10 | 2.55 | 2.80 | -0.13 | -4.44% | 0.01 | 27 | 28 | 0.47 | -0.28 | 0.02 | -0.36 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 222.50 | 2.75 | 3.90 | 3.33 | 3.60 | -0.36 | -9.10% | 0.01 | 3 | 2 | 0.46 | -0.33 | 0.02 | -0.39 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 225.00 | 2.50 | 6.20 | 4.35 | 4.11 | -1.39 | -25.28% | 0.02 | 16 | 8 | 0.47 | -0.39 | 0.03 | -0.40 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 227.50 | 4.60 | 5.50 | 5.05 | 5.60 | -0.63 | -10.12% | 0.02 | 3 | 5 | 0.44 | -0.46 | 0.03 | -0.40 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 230.00 | 5.70 | 6.80 | 6.25 | 7.05 | -0.97 | -12.10% | 0.03 | 2 | 71 | 0.43 | -0.53 | 0.03 | -0.40 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 232.50 | 6.90 | 9.30 | 8.10 | % | 0.03 | 0 | 0 | 0.46 | -0.60 | 0.03 | -0.38 | 6/5/2026 3:59:39 PM EST | |||
| 235.00 | 7.60 | 10.80 | 9.20 | 9.93 | -0.49 | -4.71% | 0.04 | 342 | 94 | 0.41 | -0.67 | 0.03 | -0.35 | 6/5/2026 | 6/5/2026 3:59:39 PM EST |
| 237.50 | 9.00 | 12.40 | 10.70 | % | 0.05 | 0 | 0 | 0.37 | -0.74 | 0.03 | -0.31 | 6/5/2026 3:59:39 PM EST | |||
| 240.00 | 11.00 | 14.40 | 12.70 | 17.14 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | -0.80 | 0.02 | -0.27 | 6/3/2026 | 6/5/2026 3:59:39 PM EST |
| 242.50 | 13.00 | 16.30 | 14.65 | % | 0.06 | 0 | 0 | 0.60 | -0.85 | 0.02 | -0.23 | 6/5/2026 3:59:39 PM EST | |||
| 245.00 | 15.20 | 18.40 | 16.80 | 20.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | -0.88 | 0.02 | -0.19 | 6/3/2026 | 6/5/2026 3:59:39 PM EST |
| 247.50 | 18.00 | 20.60 | 19.30 | % | 0.08 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.15 | 6/5/2026 3:59:39 PM EST | |||
| 250.00 | 19.60 | 22.90 | 21.25 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | -0.94 | 0.01 | -0.12 | 5/11/2026 | 6/5/2026 3:59:39 PM EST |
| 252.50 | 22.00 | 25.40 | 23.70 | % | 0.09 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.09 | 6/5/2026 3:59:39 PM EST | |||
| 255.00 | 24.20 | 27.60 | 25.90 | 29.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | -0.97 | 0.01 | -0.06 | 6/2/2026 | 6/5/2026 3:59:39 PM EST |
| 257.50 | 26.70 | 30.20 | 28.45 | % | 0.11 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 6/5/2026 3:59:39 PM EST | |||
| 260.00 | 29.10 | 32.50 | 30.80 | 34.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 5/8/2026 | 6/5/2026 3:59:39 PM EST |
| 262.50 | 31.60 | 35.00 | 33.30 | % | 0.13 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:39 PM EST | |||
| 265.00 | 34.00 | 37.40 | 35.70 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:39 PM EST | |||
| 267.50 | 36.50 | 39.90 | 38.20 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:39 PM EST | |||
| 270.00 | 39.00 | 43.30 | 41.15 | 40.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | -1.00 | 0.00 | -0.01 | 5/8/2026 | 6/5/2026 3:59:39 PM EST |
| 275.00 | 44.00 | 47.40 | 45.70 | 41.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:39 PM EST |
| 280.00 | 49.10 | 52.40 | 50.75 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 285.00 | 54.00 | 57.40 | 55.70 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 290.00 | 59.00 | 62.40 | 60.70 | 65.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:39 PM EST |
| 295.00 | 64.00 | 67.40 | 65.70 | 70.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:39 PM EST |
| 300.00 | 69.00 | 72.40 | 70.70 | 75.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:39 PM EST |
| 305.00 | 74.10 | 77.40 | 75.75 | 80.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:39 PM EST |
| 310.00 | 79.00 | 82.40 | 80.70 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 315.00 | 84.00 | 87.40 | 85.70 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 320.00 | 89.00 | 92.40 | 90.70 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 325.00 | 94.00 | 97.40 | 95.70 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 330.00 | 99.00 | 102.40 | 100.70 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 335.00 | 104.00 | 107.40 | 105.70 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 340.00 | 109.00 | 112.40 | 110.70 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST | |||
| 350.00 | 119.00 | 122.40 | 120.70 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:39 PM EST |