Options Chain for EATON CORP PLC SHS (ETN) - $425.55 as of 5/4/2026 1:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 210.50 | 214.70 | 212.60 | % | 1.01 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 215.00 | 205.50 | 209.60 | 207.55 | % | 0.97 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 220.00 | 200.50 | 204.70 | 202.60 | % | 0.92 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 225.00 | 195.50 | 199.70 | 197.60 | 205.40 | % | 0.88 | 1 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 230.00 | 190.50 | 194.70 | 192.60 | % | 0.84 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 235.00 | 185.50 | 189.70 | 187.60 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 240.00 | 180.50 | 184.80 | 182.65 | % | 0.76 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 245.00 | 175.50 | 179.70 | 177.60 | % | 0.72 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 250.00 | 170.50 | 174.70 | 172.60 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 255.00 | 165.50 | 169.80 | 167.65 | % | 0.66 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 260.00 | 160.50 | 164.70 | 162.60 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 265.00 | 155.50 | 160.40 | 157.95 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 270.00 | 150.50 | 155.40 | 152.95 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 275.00 | 145.50 | 149.90 | 147.70 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 280.00 | 140.60 | 145.10 | 142.85 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 285.00 | 135.50 | 140.50 | 138.00 | % | 0.48 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 290.00 | 130.80 | 135.10 | 132.95 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 295.00 | 125.80 | 130.30 | 128.05 | % | 0.43 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 300.00 | 121.00 | 125.30 | 123.15 | % | 0.41 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 305.00 | 116.00 | 120.40 | 118.20 | % | 0.39 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 310.00 | 111.10 | 115.50 | 113.30 | % | 0.37 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 5/4/2026 4:00:03 PM EST | |||
| 315.00 | 106.30 | 110.50 | 108.40 | % | 0.34 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 5/4/2026 4:00:03 PM EST | |||
| 320.00 | 101.50 | 105.70 | 103.60 | % | 0.32 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.03 | 5/4/2026 4:00:03 PM EST | |||
| 325.00 | 96.60 | 101.10 | 98.85 | % | 0.30 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.04 | 5/4/2026 4:00:03 PM EST | |||
| 330.00 | 92.00 | 96.90 | 94.45 | % | 0.29 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.05 | 5/4/2026 4:00:03 PM EST | |||
| 335.00 | 87.00 | 91.30 | 89.15 | % | 0.27 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.06 | 5/4/2026 4:00:03 PM EST | |||
| 340.00 | 82.50 | 86.60 | 84.55 | % | 0.25 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.07 | 5/4/2026 4:00:03 PM EST | |||
| 345.00 | 78.00 | 82.40 | 80.20 | % | 0.23 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.10 | 5/4/2026 4:00:03 PM EST | |||
| 350.00 | 73.00 | 77.40 | 75.20 | % | 0.21 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.11 | 5/4/2026 4:00:03 PM EST | |||
| 355.00 | 68.50 | 72.90 | 70.70 | % | 0.20 | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.13 | 5/4/2026 4:00:03 PM EST | |||
| 360.00 | 64.50 | 68.50 | 66.50 | % | 0.18 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.14 | 5/4/2026 4:00:03 PM EST | |||
| 365.00 | 60.40 | 64.10 | 62.25 | % | 0.17 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.16 | 5/4/2026 4:00:03 PM EST | |||
| 370.00 | 55.60 | 59.90 | 57.75 | % | 0.16 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.18 | 5/4/2026 4:00:03 PM EST | |||
| 375.00 | 51.60 | 55.60 | 53.60 | 59.90 | % | 0.14 | 1 | 0 | 0.42 | 0.84 | 0.00 | -0.20 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 380.00 | 48.50 | 51.70 | 50.10 | % | 0.13 | 0 | 0 | 0.41 | 0.81 | 0.00 | -0.22 | 5/4/2026 4:00:03 PM EST | |||
| 385.00 | 44.50 | 47.80 | 46.15 | % | 0.12 | 0 | 0 | 0.41 | 0.78 | 0.01 | -0.23 | 5/4/2026 4:00:03 PM EST | |||
| 390.00 | 40.00 | 44.10 | 42.05 | % | 0.11 | 0 | 0 | 0.41 | 0.75 | 0.01 | -0.25 | 5/4/2026 4:00:03 PM EST | |||
| 395.00 | 36.50 | 40.60 | 38.55 | % | 0.10 | 0 | 0 | 0.40 | 0.72 | 0.01 | -0.26 | 5/4/2026 4:00:03 PM EST | |||
| 400.00 | 33.80 | 37.20 | 35.50 | % | 0.09 | 0 | 0 | 0.41 | 0.69 | 0.01 | -0.27 | 5/4/2026 4:00:03 PM EST | |||
| 405.00 | 30.00 | 34.10 | 32.05 | % | 0.08 | 0 | 0 | 0.41 | 0.65 | 0.01 | -0.28 | 5/4/2026 4:00:03 PM EST | |||
| 410.00 | 28.20 | 31.10 | 29.65 | % | 0.07 | 0 | 0 | 0.41 | 0.62 | 0.01 | -0.29 | 5/4/2026 4:00:03 PM EST | |||
| 415.00 | 24.70 | 28.20 | 26.45 | % | 0.06 | 0 | 0 | 0.41 | 0.58 | 0.01 | -0.30 | 5/4/2026 4:00:03 PM EST | |||
| 420.00 | 22.10 | 25.60 | 23.85 | % | 0.06 | 0 | 0 | 0.40 | 0.55 | 0.01 | -0.30 | 5/4/2026 4:00:03 PM EST | |||
| 425.00 | 19.60 | 23.10 | 21.35 | 22.23 | -3.13 | -12.35% | 0.05 | 1 | 0 | 0.40 | 0.52 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 430.00 | 17.60 | 20.90 | 19.25 | 19.80 | % | 0.04 | 4 | 0 | 0.40 | 0.48 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 435.00 | 14.90 | 18.70 | 16.80 | % | 0.04 | 0 | 0 | 0.40 | 0.45 | 0.01 | -0.30 | 5/4/2026 4:00:03 PM EST | |||
| 440.00 | 12.60 | 16.70 | 14.65 | % | 0.03 | 0 | 0 | 0.39 | 0.41 | 0.01 | -0.29 | 5/4/2026 4:00:03 PM EST | |||
| 445.00 | 12.00 | 15.00 | 13.50 | 13.30 | % | 0.03 | 2 | 0 | 0.40 | 0.38 | 0.01 | -0.28 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 450.00 | 9.90 | 13.30 | 11.60 | 13.95 | % | 0.03 | 3 | 0 | 0.40 | 0.35 | 0.01 | -0.27 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 455.00 | 8.90 | 11.90 | 10.40 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | 0.32 | 0.01 | -0.26 | 4/30/2026 | 5/4/2026 4:00:03 PM EST |
| 460.00 | 7.10 | 10.80 | 8.95 | % | 0.02 | 0 | 0 | 0.40 | 0.29 | 0.01 | -0.25 | 5/4/2026 4:00:03 PM EST | |||
| 465.00 | 6.40 | 9.70 | 8.05 | % | 0.02 | 0 | 0 | 0.40 | 0.26 | 0.01 | -0.24 | 5/4/2026 4:00:03 PM EST | |||
| 470.00 | 5.10 | 8.70 | 6.90 | 8.20 | % | 0.01 | 6 | 0 | 0.40 | 0.23 | 0.01 | -0.22 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 475.00 | 4.60 | 7.90 | 6.25 | 7.25 | +1.78 | +32.55% | 0.01 | 6 | 1 | 0.41 | 0.20 | 0.01 | -0.21 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 480.00 | 4.60 | 6.80 | 5.70 | 6.50 | +2.50 | +62.50% | 0.01 | 1 | 3 | 0.41 | 0.18 | 0.00 | -0.19 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 485.00 | 2.65 | 6.40 | 4.53 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.00 | -0.17 | 5/4/2026 4:00:03 PM EST | |||
| 490.00 | 1.80 | 5.80 | 3.80 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.00 | -0.15 | 5/4/2026 4:00:03 PM EST | |||
| 500.00 | 0.65 | 4.80 | 2.73 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.00 | -0.12 | 5/4/2026 4:00:03 PM EST | |||
| 510.00 | 0.10 | 4.00 | 2.05 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.09 | 5/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 5/4/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.50 | 1.25 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/4/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 1.04 | % | 0.00 | 83 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 315.00 | 0.00 | 2.70 | 1.35 | 1.35 | -0.10 | -6.90% | 0.00 | 250 | 272 | 0.64 | -0.01 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.85 | 1.43 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/4/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.04 | 5/4/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.05 | 5/4/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.06 | 5/4/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 3.70 | 1.85 | 1.74 | % | 0.01 | 4 | 0 | 0.55 | -0.04 | 0.00 | -0.07 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 345.00 | 0.10 | 3.90 | 2.00 | 1.99 | % | 0.01 | 4 | 0 | 0.39 | -0.05 | 0.00 | -0.10 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 350.00 | 0.50 | 4.30 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.41 | -0.07 | 0.00 | -0.11 | 5/1/2026 | 5/4/2026 4:00:03 PM EST |
| 355.00 | 0.70 | 4.90 | 2.80 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.13 | 5/4/2026 4:00:03 PM EST | |||
| 360.00 | 1.25 | 5.30 | 3.28 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.10 | 0.00 | -0.14 | 4/30/2026 | 5/4/2026 4:00:03 PM EST |
| 365.00 | 2.00 | 5.90 | 3.95 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.00 | -0.16 | 5/4/2026 4:00:03 PM EST | |||
| 370.00 | 2.70 | 6.60 | 4.65 | 4.60 | +0.07 | +1.55% | 0.01 | 1 | 1 | 0.42 | -0.14 | 0.00 | -0.18 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 375.00 | 3.50 | 7.50 | 5.50 | % | 0.01 | 0 | 0 | 0.42 | -0.16 | 0.00 | -0.20 | 5/4/2026 4:00:03 PM EST | |||
| 380.00 | 4.50 | 8.40 | 6.45 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.00 | -0.22 | 5/4/2026 4:00:03 PM EST | |||
| 385.00 | 5.60 | 9.50 | 7.55 | 7.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.22 | 0.01 | -0.23 | 5/1/2026 | 5/4/2026 4:00:03 PM EST |
| 390.00 | 7.30 | 10.70 | 9.00 | 7.80 | -0.83 | -9.62% | 0.02 | 1 | 1 | 0.41 | -0.25 | 0.01 | -0.25 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 395.00 | 8.40 | 12.10 | 10.25 | 7.70 | % | 0.03 | 6 | 0 | 0.41 | -0.28 | 0.01 | -0.26 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 400.00 | 10.00 | 13.80 | 11.90 | 10.65 | % | 0.03 | 7 | 0 | 0.41 | -0.31 | 0.01 | -0.27 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 405.00 | 11.80 | 15.10 | 13.45 | % | 0.03 | 0 | 0 | 0.40 | -0.35 | 0.01 | -0.28 | 5/4/2026 4:00:03 PM EST | |||
| 410.00 | 13.80 | 17.60 | 15.70 | 14.50 | % | 0.04 | 1 | 0 | 0.40 | -0.38 | 0.01 | -0.29 | 5/4/2026 | 5/4/2026 4:00:03 PM EST | |
| 415.00 | 16.10 | 19.50 | 17.80 | % | 0.04 | 0 | 0 | 0.40 | -0.41 | 0.01 | -0.30 | 5/4/2026 4:00:03 PM EST | |||
| 420.00 | 18.40 | 22.50 | 20.45 | % | 0.05 | 0 | 0 | 0.40 | -0.45 | 0.01 | -0.30 | 5/4/2026 4:00:03 PM EST | |||
| 425.00 | 20.90 | 24.80 | 22.85 | 20.67 | -0.02 | -0.10% | 0.05 | 1 | 1 | 0.40 | -0.48 | 0.01 | -0.30 | 5/4/2026 | 5/4/2026 4:00:03 PM EST |
| 430.00 | 23.60 | 27.80 | 25.70 | 23.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.52 | 0.01 | -0.30 | 4/30/2026 | 5/4/2026 4:00:03 PM EST |
| 435.00 | 26.60 | 30.20 | 28.40 | % | 0.07 | 0 | 0 | 0.40 | -0.55 | 0.01 | -0.30 | 5/4/2026 4:00:03 PM EST | |||
| 440.00 | 29.70 | 33.80 | 31.75 | % | 0.07 | 0 | 0 | 0.39 | -0.59 | 0.01 | -0.29 | 5/4/2026 4:00:03 PM EST | |||
| 445.00 | 32.90 | 37.10 | 35.00 | % | 0.08 | 0 | 0 | 0.39 | -0.62 | 0.01 | -0.28 | 5/4/2026 4:00:03 PM EST | |||
| 450.00 | 36.60 | 39.90 | 38.25 | % | 0.09 | 0 | 0 | 0.39 | -0.65 | 0.01 | -0.27 | 5/4/2026 4:00:03 PM EST | |||
| 455.00 | 40.40 | 43.60 | 42.00 | % | 0.09 | 0 | 0 | 0.40 | -0.68 | 0.01 | -0.26 | 5/4/2026 4:00:03 PM EST | |||
| 460.00 | 43.70 | 48.00 | 45.85 | % | 0.10 | 0 | 0 | 0.40 | -0.71 | 0.01 | -0.25 | 5/4/2026 4:00:03 PM EST | |||
| 465.00 | 48.00 | 51.30 | 49.65 | % | 0.11 | 0 | 0 | 0.40 | -0.74 | 0.01 | -0.24 | 5/4/2026 4:00:03 PM EST | |||
| 470.00 | 52.00 | 55.20 | 53.60 | % | 0.11 | 0 | 0 | 0.39 | -0.77 | 0.01 | -0.22 | 5/4/2026 4:00:03 PM EST | |||
| 475.00 | 55.90 | 60.10 | 58.00 | % | 0.12 | 0 | 0 | 0.40 | -0.80 | 0.01 | -0.21 | 5/4/2026 4:00:03 PM EST | |||
| 480.00 | 60.50 | 64.50 | 62.50 | % | 0.13 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.19 | 5/4/2026 4:00:03 PM EST | |||
| 485.00 | 65.00 | 69.00 | 67.00 | % | 0.14 | 0 | 0 | 0.41 | -0.84 | 0.00 | -0.17 | 5/4/2026 4:00:03 PM EST | |||
| 490.00 | 69.00 | 73.80 | 71.40 | % | 0.15 | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.15 | 5/4/2026 4:00:03 PM EST | |||
| 500.00 | 78.10 | 82.30 | 80.20 | % | 0.16 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.12 | 5/4/2026 4:00:03 PM EST | |||
| 510.00 | 87.50 | 91.90 | 89.70 | % | 0.18 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.09 | 5/4/2026 4:00:03 PM EST |