Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.19 as of 4/30/2026 3:40:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.15 | 16.15 | 14.15 | % | 0.71 | 0 | 0 | 2.02 | 0.99 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 21.00 | 11.20 | 15.10 | 13.15 | % | 0.63 | 0 | 0 | 1.87 | 0.98 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 22.00 | 10.20 | 14.15 | 12.18 | % | 0.55 | 0 | 0 | 1.76 | 0.97 | 0.01 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 23.00 | 9.20 | 13.25 | 11.23 | % | 0.49 | 0 | 0 | 1.67 | 0.96 | 0.01 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 24.00 | 8.35 | 12.25 | 10.30 | % | 0.43 | 0 | 0 | 1.56 | 0.94 | 0.01 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 25.00 | 7.45 | 11.35 | 9.40 | % | 0.38 | 0 | 0 | 1.47 | 0.92 | 0.02 | -0.02 | 5/1/2026 4:00:04 PM EST | |||
| 26.00 | 6.45 | 10.55 | 8.50 | % | 0.33 | 0 | 0 | 1.44 | 0.89 | 0.02 | -0.02 | 5/1/2026 4:00:04 PM EST | |||
| 27.00 | 5.65 | 9.65 | 7.65 | % | 0.28 | 0 | 0 | 1.34 | 0.86 | 0.03 | -0.02 | 5/1/2026 4:00:04 PM EST | |||
| 28.00 | 4.85 | 8.85 | 6.85 | % | 0.24 | 0 | 0 | 1.28 | 0.82 | 0.03 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 29.00 | 4.15 | 8.10 | 6.13 | % | 0.21 | 0 | 0 | 1.24 | 0.78 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 30.00 | 4.40 | 5.80 | 5.10 | % | 0.17 | 0 | 0 | 0.67 | 0.74 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 31.00 | 3.85 | 5.45 | 4.65 | 4.03 | % | 0.15 | 3 | 0 | 0.68 | 0.69 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 32.00 | 4.00 | 4.60 | 4.30 | % | 0.13 | 0 | 0 | 0.73 | 0.64 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 33.00 | 3.45 | 4.10 | 3.78 | % | 0.11 | 0 | 0 | 0.73 | 0.59 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 34.00 | 2.97 | 3.55 | 3.26 | % | 0.10 | 0 | 0 | 0.72 | 0.54 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 35.00 | 2.52 | 2.90 | 2.71 | 2.09 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.70 | 0.49 | 0.05 | -0.04 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 36.00 | 2.14 | 2.55 | 2.35 | 2.22 | -0.02 | -0.90% | 0.07 | 2 | 4 | 0.70 | 0.45 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 37.00 | 1.79 | 2.25 | 2.02 | 2.01 | % | 0.05 | 1 | 0 | 0.70 | 0.40 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 38.00 | 1.41 | 1.81 | 1.61 | 1.70 | % | 0.04 | 2 | 0 | 0.67 | 0.36 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 39.00 | 1.26 | 1.68 | 1.47 | 1.45 | % | 0.04 | 11 | 0 | 0.70 | 0.32 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 40.00 | 1.10 | 1.59 | 1.35 | 1.30 | % | 0.03 | 10 | 0 | 0.72 | 0.28 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 41.00 | 0.86 | 1.37 | 1.12 | % | 0.03 | 0 | 0 | 0.71 | 0.25 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 42.00 | 0.71 | 0.96 | 0.84 | 0.86 | % | 0.02 | 4 | 0 | 0.68 | 0.22 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 45.00 | 0.43 | 0.85 | 0.64 | % | 0.01 | 0 | 0 | 0.74 | 0.14 | 0.03 | -0.02 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.19 | 1.10 | % | 0.06 | 0 | 0 | 2.03 | -0.01 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 2.21 | 1.11 | % | 0.05 | 0 | 0 | 1.91 | -0.02 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.80 | -0.03 | 0.01 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 1.65 | -0.04 | 0.01 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 24.00 | 0.01 | 0.54 | 0.28 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.01 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.20 | 0.53 | 0.37 | 0.34 | % | 0.01 | 6 | 0 | 0.71 | -0.08 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 26.00 | 0.41 | 0.70 | 0.56 | 0.42 | % | 0.02 | 2 | 0 | 0.74 | -0.11 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 27.00 | 0.57 | 0.75 | 0.66 | % | 0.02 | 0 | 0 | 0.71 | -0.14 | 0.03 | -0.02 | 5/1/2026 4:00:04 PM EST | |||
| 28.00 | 0.73 | 1.19 | 0.96 | 0.89 | % | 0.03 | 1 | 0 | 0.73 | -0.18 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 29.00 | 0.98 | 1.47 | 1.23 | 1.23 | -0.02 | -1.60% | 0.04 | 1 | 4 | 0.72 | -0.22 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 30.00 | 1.26 | 1.61 | 1.44 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | -0.26 | 0.04 | -0.03 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 31.00 | 1.61 | 1.90 | 1.76 | 1.80 | % | 0.06 | 11 | 0 | 0.68 | -0.31 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 32.00 | 2.01 | 2.21 | 2.11 | % | 0.07 | 0 | 0 | 0.67 | -0.36 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 33.00 | 2.41 | 2.95 | 2.68 | % | 0.08 | 0 | 0 | 0.69 | -0.41 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 34.00 | 2.91 | 3.50 | 3.21 | 3.32 | % | 0.09 | 50 | 0 | 0.69 | -0.46 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 35.00 | 3.45 | 4.05 | 3.75 | % | 0.11 | 0 | 0 | 0.68 | -0.51 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 36.00 | 4.05 | 4.75 | 4.40 | % | 0.12 | 0 | 0 | 0.69 | -0.55 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 37.00 | 4.75 | 5.40 | 5.08 | % | 0.14 | 0 | 0 | 0.69 | -0.60 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 38.00 | 5.45 | 6.25 | 5.85 | % | 0.15 | 0 | 0 | 0.71 | -0.64 | 0.05 | -0.04 | 5/1/2026 4:00:04 PM EST | |||
| 39.00 | 5.65 | 6.75 | 6.20 | % | 0.16 | 0 | 0 | 0.61 | -0.68 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 40.00 | 6.50 | 7.50 | 7.00 | % | 0.17 | 0 | 0 | 0.59 | -0.72 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 41.00 | 6.15 | 9.90 | 8.03 | % | 0.20 | 0 | 0 | 1.15 | -0.75 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 42.00 | 6.75 | 10.75 | 8.75 | % | 0.21 | 0 | 0 | 1.17 | -0.78 | 0.04 | -0.03 | 5/1/2026 4:00:04 PM EST | |||
| 45.00 | 9.40 | 13.50 | 11.45 | % | 0.25 | 0 | 0 | 1.27 | -0.86 | 0.03 | -0.02 | 5/1/2026 4:00:04 PM EST |