Options Chain for EMERSON ELEC CO COM (EMR) - $142.06 as of 6/5/2026 4:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 56.80 | 59.40 | 58.10 | % | 0.73 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 85.00 | 52.10 | 54.40 | 53.25 | % | 0.63 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 90.00 | 46.90 | 49.40 | 48.15 | % | 0.54 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 95.00 | 41.70 | 44.60 | 43.15 | % | 0.45 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 100.00 | 36.90 | 39.50 | 38.20 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 105.00 | 31.90 | 35.00 | 33.45 | % | 0.32 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 110.00 | 26.40 | 29.90 | 28.15 | % | 0.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 115.00 | 21.40 | 24.90 | 23.15 | 27.24 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 119.00 | 17.80 | 20.50 | 19.15 | 22.67 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 120.00 | 16.70 | 19.50 | 18.10 | 21.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 121.00 | 15.70 | 18.50 | 17.10 | 21.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:05 PM EST |
| 122.00 | 14.50 | 17.50 | 16.00 | 16.23 | -3.03 | -15.74% | 0.13 | 1 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 123.00 | 13.90 | 16.50 | 15.20 | 15.33 | -2.97 | -16.23% | 0.12 | 1 | 12 | 0.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 124.00 | 13.00 | 15.60 | 14.30 | 17.25 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 125.00 | 12.00 | 14.60 | 13.30 | 14.17 | -2.68 | -15.91% | 0.11 | 4 | 6 | 0.78 | 0.97 | 0.01 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 126.00 | 11.10 | 13.60 | 12.35 | 13.17 | -2.72 | -17.12% | 0.10 | 3 | 6 | 0.74 | 0.97 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 127.00 | 10.10 | 12.20 | 11.15 | 12.30 | -2.65 | -17.73% | 0.09 | 1 | 5 | 0.61 | 0.97 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 128.00 | 9.20 | 11.80 | 10.50 | 13.54 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | 0.95 | 0.02 | -0.03 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 129.00 | 8.30 | 10.90 | 9.60 | 12.54 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.67 | 0.90 | 0.03 | -0.07 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 130.00 | 7.40 | 9.60 | 8.50 | 9.10 | -2.97 | -24.61% | 0.07 | 19 | 20 | 0.57 | 0.89 | 0.03 | -0.06 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 131.00 | 6.80 | 9.20 | 8.00 | 8.18 | -3.02 | -26.97% | 0.06 | 44 | 44 | 0.63 | 0.84 | 0.03 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 132.00 | 6.00 | 8.30 | 7.15 | 7.33 | -2.72 | -27.07% | 0.05 | 25 | 25 | 0.60 | 0.82 | 0.04 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 133.00 | 5.10 | 7.60 | 6.35 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.60 | 0.77 | 0.04 | -0.12 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 134.00 | 4.10 | 6.80 | 5.45 | % | 0.04 | 0 | 0 | 0.58 | 0.72 | 0.05 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 135.00 | 3.40 | 5.70 | 4.55 | % | 0.03 | 0 | 0 | 0.51 | 0.67 | 0.05 | -0.15 | 6/5/2026 4:00:05 PM EST | |||
| 136.00 | 2.80 | 5.40 | 4.10 | % | 0.03 | 0 | 0 | 0.40 | 0.62 | 0.06 | -0.15 | 6/5/2026 4:00:05 PM EST | |||
| 137.00 | 2.15 | 3.80 | 2.98 | 2.91 | % | 0.02 | 2 | 0 | 0.33 | 0.56 | 0.06 | -0.16 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 138.00 | 2.10 | 3.20 | 2.65 | 2.75 | -2.56 | -48.22% | 0.02 | 59 | 1 | 0.36 | 0.50 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 139.00 | 1.40 | 3.00 | 2.20 | 4.20 | -0.30 | -6.67% | 0.02 | 86 | 3 | 0.36 | 0.44 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 140.00 | 1.05 | 2.65 | 1.85 | 2.01 | -2.49 | -55.34% | 0.01 | 2 | 4 | 0.37 | 0.38 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 141.00 | 0.55 | 2.30 | 1.43 | 1.60 | -1.72 | -51.81% | 0.01 | 2 | 2 | 0.35 | 0.33 | 0.05 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 142.00 | 0.25 | 3.20 | 1.73 | 1.00 | -1.54 | -60.63% | 0.01 | 1 | 6 | 0.42 | 0.28 | 0.05 | -0.16 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 143.00 | 0.05 | 3.20 | 1.63 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | 0.24 | 0.05 | -0.15 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 1.25 | 0.63 | 0.69 | -1.96 | -73.97% | 0.00 | 1 | 2 | 0.43 | 0.20 | 0.04 | -0.14 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.66 | -0.76 | -53.53% | 0.00 | 1 | 15 | 0.45 | 0.17 | 0.04 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.55 | 0.14 | 0.03 | -0.11 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 2.65 | 1.33 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.11 | 0.03 | -0.09 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 1.60 | 0.80 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.09 | 0.02 | -0.08 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 2.45 | 1.23 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.07 | 0.02 | -0.07 | 5/29/2026 | 6/5/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 3.62 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | 0.05 | 0.02 | -0.06 | 5/6/2026 | 6/5/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.01 | 0.01 | -0.02 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 122.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 123.00 | 0.00 | 2.20 | 1.10 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 2.20 | 1.10 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 126.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.70 | -0.03 | 0.02 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.02 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | -0.05 | 0.02 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | -0.10 | 0.03 | -0.07 | 5/11/2026 | 6/5/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | -0.11 | 0.03 | -0.06 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 131.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.34 | -0.16 | 0.03 | -0.10 | 6/5/2026 4:00:05 PM EST | |||
| 132.00 | 0.00 | 2.70 | 1.35 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.18 | 0.04 | -0.09 | 6/2/2026 | 6/5/2026 4:00:05 PM EST |
| 133.00 | 0.70 | 1.85 | 1.28 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.23 | 0.04 | -0.12 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 134.00 | 0.20 | 1.70 | 0.95 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.28 | 0.05 | -0.14 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 135.00 | 0.80 | 2.15 | 1.48 | 1.58 | -1.12 | -41.49% | 0.01 | 1 | 3 | 0.34 | -0.33 | 0.05 | -0.15 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 136.00 | 0.50 | 2.35 | 1.43 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | -0.38 | 0.06 | -0.15 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 137.00 | 1.55 | 2.85 | 2.20 | 2.30 | +0.64 | +38.56% | 0.02 | 1 | 2 | 0.34 | -0.44 | 0.06 | -0.16 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 138.00 | 1.95 | 3.50 | 2.73 | 2.63 | -0.65 | -19.82% | 0.02 | 1 | 30 | 0.34 | -0.50 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 139.00 | 2.25 | 4.00 | 3.13 | 3.40 | -3.30 | -49.26% | 0.02 | 54 | 1 | 0.32 | -0.56 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 140.00 | 2.35 | 4.50 | 3.43 | 2.67 | % | 0.02 | 10 | 0 | 0.27 | -0.62 | 0.06 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 141.00 | 3.00 | 5.40 | 4.20 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.27 | -0.67 | 0.05 | -0.17 | 6/1/2026 | 6/5/2026 4:00:05 PM EST |
| 142.00 | 3.70 | 5.90 | 4.80 | % | 0.03 | 0 | 0 | 0.47 | -0.72 | 0.05 | -0.16 | 6/5/2026 4:00:05 PM EST | |||
| 143.00 | 4.40 | 6.80 | 5.60 | % | 0.04 | 0 | 0 | 0.51 | -0.76 | 0.05 | -0.15 | 6/5/2026 4:00:05 PM EST | |||
| 144.00 | 5.20 | 7.70 | 6.45 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.53 | -0.80 | 0.04 | -0.14 | 6/3/2026 | 6/5/2026 4:00:05 PM EST |
| 145.00 | 6.00 | 8.30 | 7.15 | % | 0.05 | 0 | 0 | 0.51 | -0.83 | 0.04 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 146.00 | 7.10 | 9.20 | 8.15 | % | 0.06 | 0 | 0 | 0.53 | -0.86 | 0.03 | -0.11 | 6/5/2026 4:00:05 PM EST | |||
| 147.00 | 7.60 | 10.50 | 9.05 | % | 0.06 | 0 | 0 | 0.62 | -0.89 | 0.03 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 148.00 | 8.40 | 11.40 | 9.90 | % | 0.07 | 0 | 0 | 0.64 | -0.91 | 0.02 | -0.08 | 6/5/2026 4:00:05 PM EST | |||
| 149.00 | 9.50 | 12.30 | 10.90 | % | 0.07 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 150.00 | 10.50 | 13.50 | 12.00 | 8.39 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.72 | -0.95 | 0.02 | -0.06 | 5/6/2026 | 6/5/2026 4:00:05 PM EST |
| 152.50 | 12.90 | 15.70 | 14.30 | % | 0.09 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 155.00 | 14.80 | 18.70 | 16.75 | % | 0.11 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 157.50 | 17.90 | 20.70 | 19.30 | % | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 160.00 | 20.20 | 23.40 | 21.80 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 162.50 | 22.90 | 25.60 | 24.25 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 165.00 | 25.00 | 28.20 | 26.60 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 167.50 | 27.30 | 30.80 | 29.05 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 170.00 | 30.40 | 33.10 | 31.75 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 175.00 | 35.40 | 38.60 | 37.00 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 180.00 | 39.80 | 43.30 | 41.55 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 185.00 | 45.40 | 48.20 | 46.80 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 190.00 | 50.40 | 53.30 | 51.85 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 195.00 | 55.40 | 58.70 | 57.05 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |