Options Chain for EBAY INC. COM (EBAY) - $103.48 as of 5/1/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.25 | 56.45 | 54.35 | % | 1.09 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 47.25 | 51.45 | 49.35 | % | 0.90 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 42.35 | 46.45 | 44.40 | % | 0.74 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 37.25 | 41.45 | 39.35 | % | 0.61 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 32.35 | 36.50 | 34.43 | % | 0.49 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 27.40 | 31.55 | 29.48 | % | 0.39 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 23.90 | 26.70 | 25.30 | % | 0.32 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 19.15 | 22.00 | 20.58 | % | 0.24 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 87.00 | 17.30 | 20.20 | 18.75 | % | 0.22 | 0 | 0 | 0.67 | 0.91 | 0.01 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 88.00 | 16.40 | 19.30 | 17.85 | % | 0.20 | 0 | 0 | 0.65 | 0.88 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 89.00 | 15.50 | 18.40 | 16.95 | % | 0.19 | 0 | 0 | 0.64 | 0.87 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 14.60 | 17.55 | 16.08 | % | 0.18 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 91.00 | 13.35 | 16.70 | 15.03 | % | 0.17 | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 92.00 | 12.45 | 15.90 | 14.18 | % | 0.15 | 0 | 0 | 0.60 | 0.84 | 0.02 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 93.00 | 11.85 | 15.05 | 13.45 | % | 0.14 | 0 | 0 | 0.58 | 0.82 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 94.00 | 11.20 | 14.20 | 12.70 | % | 0.14 | 0 | 0 | 0.37 | 0.80 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 10.40 | 13.40 | 11.90 | % | 0.13 | 0 | 0 | 0.38 | 0.78 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 96.00 | 9.60 | 12.65 | 11.13 | 7.21 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | 0.76 | 0.02 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 97.00 | 7.95 | 11.90 | 9.93 | % | 0.10 | 0 | 0 | 0.34 | 0.74 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 98.00 | 7.90 | 11.05 | 9.48 | % | 0.10 | 0 | 0 | 0.37 | 0.71 | 0.02 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 99.00 | 7.70 | 10.60 | 9.15 | 10.00 | +1.45 | +16.96% | 0.09 | 1 | 3 | 0.40 | 0.69 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 100.00 | 7.15 | 9.15 | 8.15 | 7.71 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.67 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 101.00 | 7.10 | 8.95 | 8.03 | 5.48 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.64 | 0.03 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 102.00 | 6.05 | 7.95 | 7.00 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.38 | 0.61 | 0.03 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 103.00 | 5.50 | 7.80 | 6.65 | % | 0.06 | 0 | 0 | 0.39 | 0.59 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 104.00 | 5.50 | 7.30 | 6.40 | % | 0.06 | 0 | 0 | 0.41 | 0.56 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 105.00 | 5.20 | 6.40 | 5.80 | 5.67 | % | 0.06 | 13 | 0 | 0.41 | 0.53 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 106.00 | 4.50 | 6.50 | 5.50 | % | 0.05 | 0 | 0 | 0.42 | 0.50 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 107.00 | 4.30 | 5.45 | 4.88 | % | 0.05 | 0 | 0 | 0.40 | 0.48 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 108.00 | 3.75 | 5.65 | 4.70 | 4.93 | +1.93 | +64.34% | 0.04 | 1 | 1 | 0.42 | 0.45 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 109.00 | 3.20 | 4.70 | 3.95 | % | 0.04 | 0 | 0 | 0.39 | 0.42 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 110.00 | 3.00 | 4.35 | 3.68 | 2.91 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.40 | 0.39 | 0.03 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 111.00 | 2.70 | 3.95 | 3.33 | % | 0.03 | 0 | 0 | 0.40 | 0.37 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 112.00 | 2.43 | 4.15 | 3.29 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.34 | 0.03 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 113.00 | 1.74 | 3.55 | 2.65 | % | 0.02 | 0 | 0 | 0.39 | 0.32 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 114.00 | 0.31 | 3.80 | 2.06 | % | 0.02 | 0 | 0 | 0.34 | 0.29 | 0.03 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 1.48 | 3.95 | 2.72 | % | 0.02 | 0 | 0 | 0.44 | 0.27 | 0.02 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 116.00 | 0.31 | 3.75 | 2.03 | % | 0.02 | 0 | 0 | 0.40 | 0.25 | 0.02 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 120.00 | 0.62 | 1.77 | 1.20 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.02 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.01 | -0.03 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.01 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 87.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.71 | -0.09 | 0.01 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 88.00 | 0.07 | 1.79 | 0.93 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 89.00 | 0.61 | 1.71 | 1.16 | 0.85 | % | 0.01 | 6 | 0 | 0.46 | -0.13 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 90.00 | 1.02 | 1.50 | 1.26 | % | 0.01 | 0 | 0 | 0.46 | -0.14 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 91.00 | 0.66 | 3.20 | 1.93 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 92.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.63 | -0.16 | 0.02 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 93.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.52 | -0.18 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 94.00 | 1.11 | 2.65 | 1.88 | % | 0.02 | 0 | 0 | 0.43 | -0.20 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 1.42 | 2.52 | 1.97 | 2.38 | % | 0.02 | 3 | 0 | 0.42 | -0.22 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 96.00 | 1.15 | 3.10 | 2.13 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.02 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 97.00 | 1.74 | 3.40 | 2.57 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.42 | -0.26 | 0.02 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 98.00 | 2.24 | 4.00 | 3.12 | % | 0.03 | 0 | 0 | 0.44 | -0.29 | 0.02 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 99.00 | 2.11 | 4.00 | 3.06 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.02 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 2.98 | 4.05 | 3.52 | 3.77 | +0.21 | +5.90% | 0.04 | 503 | 1 | 0.41 | -0.33 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 101.00 | 2.88 | 4.70 | 3.79 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.36 | 0.03 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 102.00 | 4.10 | 5.00 | 4.55 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.43 | -0.39 | 0.03 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 103.00 | 3.95 | 5.50 | 4.73 | 5.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.41 | 0.03 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 104.00 | 3.55 | 5.70 | 4.63 | % | 0.04 | 0 | 0 | 0.37 | -0.44 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 105.00 | 5.40 | 6.25 | 5.83 | % | 0.06 | 0 | 0 | 0.42 | -0.47 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 106.00 | 4.55 | 6.80 | 5.68 | % | 0.05 | 0 | 0 | 0.36 | -0.50 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 107.00 | 6.05 | 7.60 | 6.83 | % | 0.06 | 0 | 0 | 0.41 | -0.52 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 108.00 | 6.10 | 8.35 | 7.23 | 7.43 | -0.57 | -7.13% | 0.07 | 1 | 1 | 0.39 | -0.55 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 109.00 | 7.25 | 9.10 | 8.18 | % | 0.08 | 0 | 0 | 0.41 | -0.58 | 0.03 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 110.00 | 7.45 | 9.40 | 8.43 | % | 0.08 | 0 | 0 | 0.39 | -0.61 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 111.00 | 8.40 | 10.40 | 9.40 | % | 0.08 | 0 | 0 | 0.41 | -0.63 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 112.00 | 9.10 | 11.05 | 10.08 | % | 0.09 | 0 | 0 | 0.41 | -0.66 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 113.00 | 9.00 | 12.70 | 10.85 | % | 0.10 | 0 | 0 | 0.53 | -0.68 | 0.03 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 114.00 | 9.85 | 13.45 | 11.65 | % | 0.10 | 0 | 0 | 0.52 | -0.71 | 0.03 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 10.45 | 14.00 | 12.23 | % | 0.11 | 0 | 0 | 0.53 | -0.73 | 0.02 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 116.00 | 11.20 | 14.35 | 12.78 | 15.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -0.75 | 0.02 | -0.06 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 120.00 | 14.50 | 17.45 | 15.98 | % | 0.13 | 0 | 0 | 0.52 | -0.82 | 0.02 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 125.00 | 19.05 | 21.90 | 20.48 | % | 0.16 | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.03 | 5/1/2026 4:00:03 PM EST |