Options Chain for DUOLINGO INC CL A COM (DUOL) - $108.49 as of 5/29/2026 4:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.30 | 58.40 | 56.35 | 55.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 3:59:44 PM EST |
| 60.00 | 49.50 | 53.50 | 51.50 | % | 0.86 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 65.00 | 44.30 | 48.50 | 46.40 | % | 0.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 70.00 | 39.30 | 43.50 | 41.40 | % | 0.59 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 75.00 | 34.80 | 38.50 | 36.65 | 37.63 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 3:59:44 PM EST |
| 80.00 | 29.70 | 33.50 | 31.60 | % | 0.40 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:44 PM EST | |||
| 83.00 | 27.60 | 30.20 | 28.90 | % | 0.35 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:44 PM EST | |||
| 84.00 | 26.50 | 29.20 | 27.85 | % | 0.33 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.04 | 5/29/2026 3:59:44 PM EST | |||
| 85.00 | 24.40 | 28.60 | 26.50 | 22.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.36 | 0.98 | 0.00 | -0.05 | 5/6/2026 | 5/29/2026 3:59:44 PM EST |
| 86.00 | 24.30 | 27.40 | 25.85 | % | 0.30 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.05 | 5/29/2026 3:59:44 PM EST | |||
| 87.00 | 23.60 | 26.30 | 24.95 | % | 0.29 | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.06 | 5/29/2026 3:59:44 PM EST | |||
| 88.00 | 22.00 | 25.30 | 23.65 | % | 0.27 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.07 | 5/29/2026 3:59:44 PM EST | |||
| 89.00 | 21.60 | 24.30 | 22.95 | % | 0.26 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.07 | 5/29/2026 3:59:44 PM EST | |||
| 90.00 | 20.50 | 23.40 | 21.95 | % | 0.24 | 0 | 0 | 1.15 | 0.94 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 91.00 | 19.50 | 22.40 | 20.95 | % | 0.23 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 92.00 | 18.00 | 21.50 | 19.75 | % | 0.21 | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.09 | 5/29/2026 3:59:44 PM EST | |||
| 93.00 | 18.00 | 20.60 | 19.30 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | 0.92 | 0.01 | -0.10 | 5/15/2026 | 5/29/2026 3:59:44 PM EST |
| 94.00 | 17.10 | 19.70 | 18.40 | % | 0.20 | 0 | 0 | 1.04 | 0.91 | 0.01 | -0.10 | 5/29/2026 3:59:44 PM EST | |||
| 95.00 | 16.20 | 18.80 | 17.50 | % | 0.18 | 0 | 0 | 1.01 | 0.89 | 0.01 | -0.12 | 5/29/2026 3:59:44 PM EST | |||
| 96.00 | 15.10 | 18.20 | 16.65 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.04 | 0.88 | 0.01 | -0.12 | 5/14/2026 | 5/29/2026 3:59:44 PM EST |
| 97.00 | 14.20 | 17.20 | 15.70 | % | 0.16 | 0 | 0 | 0.99 | 0.86 | 0.01 | -0.14 | 5/29/2026 3:59:44 PM EST | |||
| 98.00 | 12.20 | 16.70 | 14.45 | % | 0.15 | 0 | 0 | 1.00 | 0.84 | 0.02 | -0.15 | 5/29/2026 3:59:44 PM EST | |||
| 99.00 | 12.30 | 15.70 | 14.00 | % | 0.14 | 0 | 0 | 0.98 | 0.83 | 0.02 | -0.15 | 5/29/2026 3:59:44 PM EST | |||
| 100.00 | 11.60 | 14.70 | 13.15 | % | 0.13 | 0 | 0 | 0.64 | 0.81 | 0.02 | -0.16 | 5/29/2026 3:59:44 PM EST | |||
| 101.00 | 10.90 | 13.80 | 12.35 | % | 0.12 | 0 | 0 | 0.66 | 0.79 | 0.02 | -0.17 | 5/29/2026 3:59:44 PM EST | |||
| 102.00 | 10.40 | 12.80 | 11.60 | 10.37 | % | 0.11 | 1 | 0 | 0.67 | 0.77 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 103.00 | 10.40 | 11.30 | 10.85 | 10.70 | % | 0.11 | 1 | 0 | 0.69 | 0.75 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 104.00 | 9.40 | 10.60 | 10.00 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.65 | 0.72 | 0.02 | -0.19 | 5/19/2026 | 5/29/2026 3:59:44 PM EST |
| 105.00 | 8.40 | 10.60 | 9.50 | 10.92 | +2.92 | +36.50% | 0.09 | 2 | 3 | 0.67 | 0.70 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 106.00 | 7.70 | 9.40 | 8.55 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.63 | 0.67 | 0.03 | -0.20 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 107.00 | 7.50 | 9.40 | 8.45 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | 0.65 | 0.03 | -0.21 | 5/12/2026 | 5/29/2026 3:59:44 PM EST |
| 108.00 | 6.30 | 8.20 | 7.25 | 5.88 | -1.28 | -17.88% | 0.07 | 1 | 2 | 0.62 | 0.62 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 109.00 | 6.30 | 8.10 | 7.20 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.68 | 0.59 | 0.03 | -0.21 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 110.00 | 5.40 | 7.40 | 6.40 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.65 | 0.57 | 0.03 | -0.21 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 111.00 | 5.30 | 6.60 | 5.95 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.66 | 0.54 | 0.03 | -0.22 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 112.00 | 4.80 | 7.20 | 6.00 | 4.63 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.72 | 0.51 | 0.03 | -0.21 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 113.00 | 4.20 | 5.60 | 4.90 | 4.70 | +0.20 | +4.45% | 0.04 | 12 | 9 | 0.64 | 0.48 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 114.00 | 3.90 | 6.60 | 5.25 | 4.50 | +0.56 | +14.22% | 0.05 | 4 | 10 | 0.62 | 0.46 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 115.00 | 3.20 | 4.60 | 3.90 | 4.60 | +1.30 | +39.40% | 0.03 | 4 | 40 | 0.62 | 0.43 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 116.00 | 3.20 | 5.00 | 4.10 | 2.99 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.69 | 0.40 | 0.03 | -0.20 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 117.00 | 2.75 | 4.10 | 3.43 | 3.30 | +0.69 | +26.44% | 0.03 | 19 | 12 | 0.65 | 0.37 | 0.03 | -0.20 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 118.00 | 2.40 | 4.20 | 3.30 | 3.46 | +0.85 | +32.57% | 0.03 | 1 | 31 | 0.67 | 0.35 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 119.00 | 2.35 | 3.80 | 3.08 | 3.22 | +1.43 | +79.89% | 0.03 | 2 | 20 | 0.68 | 0.32 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 120.00 | 1.90 | 2.85 | 2.38 | 2.55 | +0.80 | +45.72% | 0.02 | 88 | 110 | 0.62 | 0.30 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 121.00 | 1.90 | 3.30 | 2.60 | 2.55 | +0.60 | +30.77% | 0.02 | 2 | 64 | 0.69 | 0.28 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 122.00 | 1.55 | 2.30 | 1.93 | 2.06 | +0.56 | +37.34% | 0.02 | 2 | 55 | 0.63 | 0.26 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 123.00 | 0.90 | 2.45 | 1.68 | 1.78 | % | 0.01 | 2 | 0 | 0.61 | 0.24 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 124.00 | 0.35 | 3.10 | 1.73 | % | 0.01 | 0 | 0 | 0.62 | 0.22 | 0.02 | -0.15 | 5/29/2026 3:59:44 PM EST | |||
| 125.00 | 1.15 | 2.00 | 1.58 | 1.50 | +0.55 | +57.90% | 0.01 | 21 | 51 | 0.66 | 0.20 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 126.00 | 0.90 | 1.85 | 1.38 | 1.35 | % | 0.01 | 1 | 0 | 0.65 | 0.18 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 127.00 | 0.20 | 3.30 | 1.75 | 1.14 | % | 0.01 | 1 | 0 | 0.69 | 0.17 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 128.00 | 0.75 | 2.05 | 1.40 | 1.00 | % | 0.01 | 1 | 0 | 0.70 | 0.15 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 129.00 | 0.55 | 2.40 | 1.48 | % | 0.01 | 0 | 0 | 0.73 | 0.14 | 0.02 | -0.12 | 5/29/2026 3:59:44 PM EST | |||
| 130.00 | 0.75 | 2.05 | 1.40 | 0.91 | +0.41 | +82.00% | 0.01 | 9 | 60 | 0.75 | 0.13 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 131.00 | 0.60 | 1.45 | 1.03 | 0.95 | % | 0.01 | 1 | 0 | 0.70 | 0.12 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 132.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.01 | -0.09 | 5/29/2026 3:59:44 PM EST | |||
| 133.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.20 | 0.09 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 134.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.23 | 0.08 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 135.00 | 0.25 | 1.15 | 0.70 | 0.60 | -0.40 | -40.00% | 0.01 | 172 | 13 | 0.70 | 0.08 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 136.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.22 | 0.06 | 0.01 | -0.06 | 5/29/2026 3:59:44 PM EST | |||
| 137.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.29 | 0.06 | 0.01 | -0.06 | 5/29/2026 3:59:44 PM EST | |||
| 138.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.31 | 0.05 | 0.01 | -0.05 | 5/29/2026 3:59:44 PM EST | |||
| 140.00 | 0.15 | 0.90 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.74 | 0.05 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 3.50 | 1.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.02 | 0.00 | -0.03 | 5/19/2026 | 5/29/2026 3:59:44 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 16 | 0.82 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 155.00 | 0.00 | 1.85 | 0.93 | 0.06 | % | 0.01 | 3 | 0 | 1.39 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 3.60 | 1.80 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.12 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/29/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 83.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.03 | 5/29/2026 3:59:44 PM EST | |||
| 84.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.04 | 5/29/2026 3:59:44 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | -0.02 | 0.00 | -0.05 | 5/20/2026 | 5/29/2026 3:59:44 PM EST |
| 86.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.13 | -0.03 | 0.00 | -0.05 | 5/29/2026 3:59:44 PM EST | |||
| 87.00 | 0.05 | 1.05 | 0.55 | 0.05 | % | 0.01 | 2 | 0 | 0.80 | -0.04 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 88.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.07 | 5/29/2026 3:59:44 PM EST | |||
| 89.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.17 | -0.04 | 0.01 | -0.07 | 5/29/2026 3:59:44 PM EST | |||
| 90.00 | 0.15 | 0.70 | 0.43 | 0.45 | -0.04 | -8.17% | 0.00 | 3 | 134 | 0.71 | -0.06 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 91.00 | 0.00 | 1.40 | 0.70 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.97 | -0.06 | 0.01 | -0.08 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 92.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.96 | -0.07 | 0.01 | -0.09 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 93.00 | 0.05 | 1.10 | 0.58 | 0.50 | -0.65 | -56.53% | 0.01 | 1 | 21 | 0.63 | -0.08 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 94.00 | 0.00 | 3.70 | 1.85 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.27 | -0.09 | 0.01 | -0.10 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 95.00 | 0.40 | 1.30 | 0.85 | 0.70 | -0.35 | -33.34% | 0.01 | 3 | 96 | 0.69 | -0.11 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 96.00 | 0.60 | 3.80 | 2.20 | 0.79 | -1.00 | -55.87% | 0.02 | 1 | 28 | 0.90 | -0.12 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 97.00 | 0.45 | 2.05 | 1.25 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.70 | -0.14 | 0.01 | -0.14 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 98.00 | 0.35 | 1.30 | 0.83 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | -0.16 | 0.02 | -0.15 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 99.00 | 0.00 | 1.95 | 0.98 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.79 | -0.17 | 0.02 | -0.15 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 100.00 | 0.90 | 1.70 | 1.30 | 1.50 | -0.70 | -31.82% | 0.01 | 68 | 151 | 0.65 | -0.19 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 101.00 | 1.20 | 2.35 | 1.78 | 1.58 | -2.03 | -56.24% | 0.02 | 6 | 6 | 0.66 | -0.21 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 102.00 | 1.20 | 2.40 | 1.80 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.62 | -0.23 | 0.02 | -0.18 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 103.00 | 2.00 | 4.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.78 | -0.25 | 0.02 | -0.18 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 104.00 | 2.20 | 3.50 | 2.85 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.69 | -0.28 | 0.02 | -0.19 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 105.00 | 2.50 | 3.40 | 2.95 | 2.70 | -1.00 | -27.03% | 0.03 | 4 | 31 | 0.66 | -0.30 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 106.00 | 2.90 | 4.00 | 3.45 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.68 | -0.33 | 0.03 | -0.20 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 107.00 | 2.45 | 4.30 | 3.38 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.62 | -0.35 | 0.03 | -0.21 | 5/20/2026 | 5/29/2026 3:59:44 PM EST |
| 108.00 | 3.70 | 4.90 | 4.30 | 5.00 | -1.10 | -18.04% | 0.04 | 1 | 4 | 0.68 | -0.38 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 109.00 | 4.00 | 5.40 | 4.70 | 4.30 | -3.20 | -42.67% | 0.04 | 10 | 11 | 0.68 | -0.41 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 110.00 | 4.30 | 5.90 | 5.10 | 4.70 | -3.10 | -39.75% | 0.05 | 10 | 17 | 0.67 | -0.43 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 111.00 | 5.00 | 6.30 | 5.65 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | -0.46 | 0.03 | -0.22 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 112.00 | 4.70 | 6.80 | 5.75 | 9.39 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.63 | -0.49 | 0.03 | -0.21 | 5/21/2026 | 5/29/2026 3:59:44 PM EST |
| 113.00 | 6.10 | 7.50 | 6.80 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.68 | -0.52 | 0.03 | -0.21 | 5/19/2026 | 5/29/2026 3:59:44 PM EST |
| 114.00 | 6.20 | 8.00 | 7.10 | % | 0.06 | 0 | 0 | 0.65 | -0.54 | 0.03 | -0.21 | 5/29/2026 3:59:44 PM EST | |||
| 115.00 | 7.30 | 8.70 | 8.00 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.68 | -0.57 | 0.03 | -0.21 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 116.00 | 7.50 | 9.20 | 8.35 | % | 0.07 | 0 | 0 | 0.65 | -0.60 | 0.03 | -0.20 | 5/29/2026 3:59:44 PM EST | |||
| 117.00 | 7.50 | 10.10 | 8.80 | % | 0.08 | 0 | 0 | 0.62 | -0.63 | 0.03 | -0.20 | 5/29/2026 3:59:44 PM EST | |||
| 118.00 | 9.20 | 10.60 | 9.90 | 12.74 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | -0.65 | 0.03 | -0.19 | 5/20/2026 | 5/29/2026 3:59:44 PM EST |
| 119.00 | 9.60 | 11.40 | 10.50 | % | 0.09 | 0 | 0 | 0.66 | -0.68 | 0.03 | -0.19 | 5/29/2026 3:59:44 PM EST | |||
| 120.00 | 10.50 | 12.50 | 11.50 | % | 0.10 | 0 | 0 | 0.70 | -0.70 | 0.02 | -0.18 | 5/29/2026 3:59:44 PM EST | |||
| 121.00 | 11.40 | 12.70 | 12.05 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.67 | -0.72 | 0.02 | -0.17 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 122.00 | 11.40 | 13.90 | 12.65 | % | 0.10 | 0 | 0 | 0.63 | -0.74 | 0.02 | -0.17 | 5/29/2026 3:59:44 PM EST | |||
| 123.00 | 11.90 | 15.50 | 13.70 | % | 0.11 | 0 | 0 | 0.93 | -0.76 | 0.02 | -0.16 | 5/29/2026 3:59:44 PM EST | |||
| 124.00 | 12.50 | 15.80 | 14.15 | % | 0.11 | 0 | 0 | 0.87 | -0.78 | 0.02 | -0.15 | 5/29/2026 3:59:44 PM EST | |||
| 125.00 | 13.60 | 17.30 | 15.45 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | -0.80 | 0.02 | -0.14 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 126.00 | 14.20 | 18.00 | 16.10 | % | 0.13 | 0 | 0 | 0.96 | -0.82 | 0.02 | -0.14 | 5/29/2026 3:59:44 PM EST | |||
| 127.00 | 15.00 | 19.00 | 17.00 | % | 0.13 | 0 | 0 | 0.99 | -0.83 | 0.02 | -0.13 | 5/29/2026 3:59:44 PM EST | |||
| 128.00 | 15.90 | 19.90 | 17.90 | % | 0.14 | 0 | 0 | 1.00 | -0.85 | 0.02 | -0.12 | 5/29/2026 3:59:44 PM EST | |||
| 129.00 | 17.00 | 20.60 | 18.80 | % | 0.15 | 0 | 0 | 0.99 | -0.86 | 0.02 | -0.12 | 5/29/2026 3:59:44 PM EST | |||
| 130.00 | 17.70 | 21.40 | 19.55 | % | 0.15 | 0 | 0 | 0.99 | -0.87 | 0.01 | -0.11 | 5/29/2026 3:59:44 PM EST | |||
| 131.00 | 18.80 | 22.30 | 20.55 | % | 0.16 | 0 | 0 | 1.00 | -0.88 | 0.01 | -0.10 | 5/29/2026 3:59:44 PM EST | |||
| 132.00 | 19.50 | 23.30 | 21.40 | % | 0.16 | 0 | 0 | 1.03 | -0.90 | 0.01 | -0.09 | 5/29/2026 3:59:44 PM EST | |||
| 133.00 | 20.40 | 24.30 | 22.35 | % | 0.17 | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 134.00 | 21.50 | 25.20 | 23.35 | % | 0.17 | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 135.00 | 22.40 | 26.10 | 24.25 | 23.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | -0.92 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 136.00 | 23.40 | 27.20 | 25.30 | % | 0.19 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.06 | 5/29/2026 3:59:44 PM EST | |||
| 137.00 | 24.40 | 28.00 | 26.20 | % | 0.19 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.06 | 5/29/2026 3:59:44 PM EST | |||
| 138.00 | 25.30 | 29.00 | 27.15 | % | 0.20 | 0 | 0 | 1.13 | -0.95 | 0.01 | -0.05 | 5/29/2026 3:59:44 PM EST | |||
| 140.00 | 27.30 | 30.60 | 28.95 | 28.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | -0.95 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 145.00 | 32.10 | 35.50 | 33.80 | % | 0.23 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.03 | 5/29/2026 3:59:44 PM EST | |||
| 150.00 | 36.90 | 40.70 | 38.80 | % | 0.26 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.02 | 5/29/2026 3:59:44 PM EST | |||
| 155.00 | 41.80 | 45.80 | 43.80 | % | 0.28 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:44 PM EST |