Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $25.37 as of 6/5/2026 3:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.65 | 12.90 | 11.28 | % | 0.81 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 15.00 | 7.90 | 11.65 | 9.78 | 10.05 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:55 PM EST |
| 16.00 | 7.30 | 9.90 | 8.60 | % | 0.54 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 17.00 | 5.90 | 9.90 | 7.90 | % | 0.46 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 17.50 | 5.60 | 9.40 | 7.50 | % | 0.43 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 18.00 | 5.05 | 8.90 | 6.98 | 7.10 | 0.00 | 0.00% | 0.39 | 0 | 36 | 3.98 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:55 PM EST |
| 18.50 | 4.90 | 8.40 | 6.65 | % | 0.36 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 19.00 | 5.45 | 7.85 | 6.65 | 6.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 19.50 | 4.55 | 7.40 | 5.98 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 20.00 | 4.25 | 6.25 | 5.25 | 5.53 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 20.50 | 2.85 | 6.45 | 4.65 | 6.22 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.08 | 1.00 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 21.00 | 1.94 | 5.60 | 3.77 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.59 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 21.50 | 2.83 | 5.45 | 4.14 | 5.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.72 | 0.98 | 0.03 | -0.01 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 22.00 | 1.74 | 4.30 | 3.02 | 4.72 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.98 | 0.95 | 0.05 | -0.01 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 22.50 | 2.07 | 3.50 | 2.79 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.57 | 0.92 | 0.08 | -0.02 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 23.00 | 1.45 | 2.57 | 2.01 | 2.79 | 0.00 | 0.00% | 0.09 | 0 | 111 | 1.05 | 0.87 | 0.11 | -0.03 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 23.50 | 1.14 | 1.88 | 1.51 | 1.61 | -0.07 | -4.17% | 0.06 | 24 | 27 | 0.74 | 0.80 | 0.15 | -0.04 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 24.00 | 0.87 | 1.72 | 1.30 | 1.30 | -0.31 | -19.26% | 0.05 | 90 | 115 | 0.88 | 0.71 | 0.19 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 24.50 | 0.90 | 0.97 | 0.94 | 0.90 | -0.41 | -31.30% | 0.04 | 34 | 976 | 0.51 | 0.61 | 0.22 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.28 | -29.48% | 0.03 | 323 | 1,854 | 0.51 | 0.50 | 0.23 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 25.50 | 0.41 | 0.49 | 0.45 | 0.46 | -0.22 | -32.36% | 0.02 | 2,121 | 1,319 | 0.50 | 0.38 | 0.23 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 26.00 | 0.27 | 0.32 | 0.30 | 0.30 | -0.21 | -41.18% | 0.01 | 527 | 777 | 0.50 | 0.27 | 0.20 | -0.04 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 26.50 | 0.17 | 0.21 | 0.19 | 0.20 | -0.15 | -42.86% | 0.01 | 832 | 604 | 0.52 | 0.18 | 0.17 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 27.00 | 0.10 | 0.17 | 0.14 | 0.16 | -0.09 | -36.00% | 0.01 | 1,506 | 656 | 0.53 | 0.11 | 0.12 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 27.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 202 | 774 | 0.55 | 0.06 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 28.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 74 | 520 | 0.51 | 0.03 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 28.50 | 0.03 | 0.43 | 0.23 | 0.04 | -0.02 | -33.34% | 0.01 | 26 | 314 | 0.82 | 0.02 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 29.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 49 | 277 | 0.59 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 29.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.48 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 30.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 1,292 | 0.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 1.94 | 0.97 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.57 | 0.79 | % | 0.06 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.83 | 0.42 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.84 | 0.42 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.17 | +0.13 | +325.00% | 0.02 | 4 | 31 | 2.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 1.39 | 0.70 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.20 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | -0.01 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 332 | 1.29 | -0.02 | 0.03 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 22.00 | 0.01 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.66 | -0.05 | 0.05 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.43 | -0.08 | 0.08 | -0.02 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 23.00 | 0.02 | 0.57 | 0.30 | 0.16 | +0.06 | +60.00% | 0.01 | 48 | 85 | 0.67 | -0.13 | 0.11 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 23.50 | 0.16 | 0.22 | 0.19 | 0.21 | -0.02 | -8.70% | 0.01 | 104 | 457 | 0.51 | -0.20 | 0.15 | -0.04 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 24.00 | 0.28 | 0.34 | 0.31 | 0.32 | +0.07 | +28.00% | 0.01 | 133 | 141 | 0.50 | -0.29 | 0.19 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 24.50 | 0.46 | 0.52 | 0.49 | 0.55 | +0.15 | +37.50% | 0.02 | 683 | 268 | 0.51 | -0.39 | 0.22 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 0.68 | 0.76 | 0.72 | 0.71 | +0.10 | +16.40% | 0.03 | 317 | 136 | 0.50 | -0.50 | 0.23 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 25.50 | 0.95 | 1.06 | 1.01 | 1.12 | +0.27 | +31.77% | 0.04 | 59 | 82 | 0.49 | -0.62 | 0.23 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 26.00 | 0.86 | 1.89 | 1.38 | 1.43 | +0.30 | +26.55% | 0.05 | 50 | 97 | 0.92 | -0.73 | 0.20 | -0.04 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 26.50 | 0.19 | 3.40 | 1.80 | 1.11 | 0.00 | 0.00% | 0.07 | 0 | 69 | 1.80 | -0.82 | 0.17 | -0.03 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 27.00 | 2.00 | 2.53 | 2.27 | 2.23 | -0.07 | -3.05% | 0.08 | 2 | 14 | 0.87 | -0.89 | 0.12 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 27.50 | 2.11 | 3.15 | 2.63 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.07 | -0.94 | 0.08 | -0.01 | 5/22/2026 | 6/5/2026 3:59:55 PM EST |
| 28.00 | 1.86 | 4.40 | 3.13 | 3.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.78 | -0.97 | 0.05 | -0.01 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 28.50 | 1.61 | 4.95 | 3.28 | 3.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.92 | -0.98 | 0.03 | -0.01 | 5/28/2026 | 6/5/2026 3:59:55 PM EST |
| 29.00 | 2.11 | 6.05 | 4.08 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.48 | -0.99 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 29.50 | 2.60 | 5.80 | 4.20 | % | 0.14 | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 30.00 | 3.15 | 6.95 | 5.05 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 21 | 2.60 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:55 PM EST |
| 31.00 | 4.10 | 7.70 | 5.90 | 5.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 32.00 | 5.10 | 8.60 | 6.85 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:55 PM EST |
| 33.00 | 6.10 | 9.40 | 7.75 | % | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 34.00 | 7.10 | 9.75 | 8.43 | 9.21 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:55 PM EST |
| 35.00 | 8.10 | 11.25 | 9.68 | 9.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |