Options Chain for DATADOG INC CL A COM (DDOG) - $143.71 as of 5/7/2026 1:35:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 116.25 | 120.40 | 118.33 | % | 1.69 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 75.00 | 111.35 | 115.40 | 113.38 | 70.80 | 0.00 | 0.00% | 1.51 | 0 | 8 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:58:53 PM EST |
| 80.00 | 106.30 | 110.45 | 108.38 | % | 1.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 85.00 | 101.40 | 105.45 | 103.43 | % | 1.22 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 90.00 | 96.45 | 100.50 | 98.48 | % | 1.09 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 95.00 | 91.40 | 95.55 | 93.48 | % | 0.98 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 100.00 | 86.55 | 90.50 | 88.53 | % | 0.89 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 5/7/2026 1:58:53 PM EST | |||
| 105.00 | 81.55 | 85.60 | 83.58 | % | 0.80 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 5/7/2026 1:58:53 PM EST | |||
| 110.00 | 76.75 | 80.45 | 78.60 | 77.45 | +41.01 | +112.55% | 0.71 | 2 | 1 | 1.18 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 115.00 | 71.65 | 75.75 | 73.70 | 35.51 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.02 | 5/5/2026 | 5/7/2026 1:58:53 PM EST |
| 116.00 | 70.80 | 74.85 | 72.83 | % | 0.63 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 5/7/2026 1:58:53 PM EST | |||
| 117.00 | 69.80 | 73.85 | 71.83 | % | 0.61 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 5/7/2026 1:58:53 PM EST | |||
| 118.00 | 68.90 | 72.80 | 70.85 | % | 0.60 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 5/7/2026 1:58:53 PM EST | |||
| 119.00 | 67.95 | 71.25 | 69.60 | % | 0.58 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 120.00 | 66.95 | 70.10 | 68.53 | 27.24 | 0.00 | 0.00% | 0.57 | 0 | 68 | 1.01 | 0.99 | 0.00 | -0.03 | 5/1/2026 | 5/7/2026 1:58:53 PM EST |
| 121.00 | 66.00 | 68.70 | 67.35 | % | 0.56 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 122.00 | 65.00 | 68.60 | 66.80 | % | 0.55 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 123.00 | 64.05 | 66.95 | 65.50 | 22.53 | 0.00 | 0.00% | 0.53 | 0 | 28 | 0.98 | 0.98 | 0.00 | -0.03 | 5/1/2026 | 5/7/2026 1:58:53 PM EST |
| 124.00 | 63.05 | 66.15 | 64.60 | % | 0.52 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 125.00 | 62.10 | 65.05 | 63.58 | 63.60 | % | 0.51 | 9 | 0 | 0.99 | 0.98 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 126.00 | 61.15 | 63.95 | 62.55 | % | 0.50 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.04 | 5/7/2026 1:58:53 PM EST | |||
| 127.00 | 60.15 | 63.75 | 61.95 | % | 0.49 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.04 | 5/7/2026 1:58:53 PM EST | |||
| 128.00 | 59.20 | 62.75 | 60.98 | 23.63 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.96 | 0.97 | 0.00 | -0.04 | 5/4/2026 | 5/7/2026 1:58:53 PM EST |
| 129.00 | 58.25 | 61.55 | 59.90 | % | 0.46 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.04 | 5/7/2026 1:58:53 PM EST | |||
| 130.00 | 57.30 | 60.35 | 58.83 | % | 0.45 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.04 | 5/7/2026 1:58:53 PM EST | |||
| 131.00 | 56.30 | 59.30 | 57.80 | % | 0.44 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.05 | 5/7/2026 1:58:53 PM EST | |||
| 132.00 | 55.35 | 58.10 | 56.73 | 16.42 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.88 | 0.96 | 0.00 | -0.05 | 5/1/2026 | 5/7/2026 1:58:53 PM EST |
| 133.00 | 54.45 | 58.15 | 56.30 | % | 0.42 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.06 | 5/7/2026 1:58:53 PM EST | |||
| 134.00 | 53.45 | 56.55 | 55.00 | 20.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.93 | 0.95 | 0.00 | -0.05 | 5/5/2026 | 5/7/2026 1:58:53 PM EST |
| 135.00 | 52.55 | 55.60 | 54.08 | 11.48 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.90 | 0.95 | 0.00 | -0.06 | 4/30/2026 | 5/7/2026 1:58:53 PM EST |
| 136.00 | 51.60 | 54.40 | 53.00 | 11.11 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.90 | 0.94 | 0.00 | -0.06 | 4/30/2026 | 5/7/2026 1:58:53 PM EST |
| 137.00 | 50.65 | 53.45 | 52.05 | 17.22 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.87 | 0.94 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 138.00 | 49.70 | 53.25 | 51.48 | % | 0.37 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.07 | 5/7/2026 1:58:53 PM EST | |||
| 139.00 | 48.80 | 51.60 | 50.20 | 16.85 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.62 | 0.93 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 140.00 | 47.85 | 50.60 | 49.23 | 45.40 | +30.55 | +205.73% | 0.35 | 20 | 21 | 0.63 | 0.93 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 141.00 | 46.95 | 49.70 | 48.33 | 13.87 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.65 | 0.92 | 0.00 | -0.07 | 5/1/2026 | 5/7/2026 1:58:53 PM EST |
| 142.00 | 46.00 | 48.80 | 47.40 | 45.58 | +32.06 | +237.13% | 0.33 | 11 | 10 | 0.65 | 0.92 | 0.00 | -0.08 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 143.00 | 45.10 | 47.90 | 46.50 | 42.95 | +29.54 | +220.29% | 0.33 | 23 | 20 | 0.67 | 0.91 | 0.00 | -0.08 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 144.00 | 44.20 | 46.95 | 45.58 | 54.00 | +39.90 | +282.98% | 0.32 | 5 | 5 | 0.66 | 0.91 | 0.00 | -0.08 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 145.00 | 43.30 | 46.45 | 44.88 | 40.66 | +25.84 | +174.36% | 0.31 | 4 | 6 | 0.64 | 0.90 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 146.00 | 42.40 | 45.75 | 44.08 | 45.58 | +33.08 | +264.64% | 0.30 | 7 | 9 | 0.65 | 0.90 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 147.00 | 41.50 | 44.85 | 43.18 | % | 0.29 | 0 | 0 | 0.65 | 0.89 | 0.01 | -0.10 | 5/7/2026 1:58:53 PM EST | |||
| 148.00 | 40.60 | 43.75 | 42.18 | 44.35 | % | 0.28 | 1 | 0 | 0.65 | 0.89 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 149.00 | 39.75 | 42.90 | 41.33 | % | 0.28 | 0 | 0 | 0.64 | 0.88 | 0.01 | -0.10 | 5/7/2026 1:58:53 PM EST | |||
| 150.00 | 38.85 | 41.65 | 40.25 | 37.62 | +27.12 | +258.29% | 0.27 | 3 | 106 | 0.65 | 0.87 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 152.50 | 36.75 | 39.85 | 38.30 | 37.37 | % | 0.25 | 2 | 0 | 0.63 | 0.85 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 155.00 | 34.60 | 37.45 | 36.03 | 35.62 | +25.00 | +235.41% | 0.23 | 2 | 3 | 0.64 | 0.83 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 157.50 | 32.55 | 35.50 | 34.03 | % | 0.22 | 0 | 0 | 0.64 | 0.81 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 160.00 | 30.55 | 33.80 | 32.18 | 30.91 | +22.91 | +286.38% | 0.20 | 7 | 6 | 0.62 | 0.79 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 162.50 | 28.60 | 31.40 | 30.00 | % | 0.18 | 0 | 0 | 0.62 | 0.77 | 0.01 | -0.15 | 5/7/2026 1:58:53 PM EST | |||
| 165.00 | 26.75 | 29.50 | 28.13 | 22.61 | % | 0.17 | 2 | 0 | 0.61 | 0.75 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 167.50 | 25.65 | 27.60 | 26.63 | % | 0.16 | 0 | 0 | 0.60 | 0.72 | 0.01 | -0.16 | 5/7/2026 1:58:53 PM EST | |||
| 170.00 | 23.80 | 25.75 | 24.78 | 21.68 | +15.48 | +249.68% | 0.15 | 3 | 4 | 0.63 | 0.69 | 0.01 | -0.17 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 175.00 | 19.80 | 22.40 | 21.10 | 19.90 | +15.90 | +397.50% | 0.12 | 4 | 11 | 0.60 | 0.64 | 0.01 | -0.17 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 180.00 | 17.30 | 19.80 | 18.55 | 16.12 | +13.12 | +437.34% | 0.10 | 21 | 3 | 0.61 | 0.58 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 185.00 | 14.00 | 17.15 | 15.58 | 15.00 | % | 0.08 | 42 | 0 | 0.59 | 0.52 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 190.00 | 11.50 | 13.95 | 12.73 | 9.60 | % | 0.07 | 57 | 0 | 0.58 | 0.46 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 195.00 | 9.35 | 11.90 | 10.63 | 11.60 | +9.53 | +460.39% | 0.05 | 3 | 0 | 0.58 | 0.40 | 0.01 | -0.17 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 200.00 | 9.00 | 9.85 | 9.43 | 8.20 | % | 0.05 | 38 | 0 | 0.58 | 0.34 | 0.01 | -0.16 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 205.00 | 6.45 | 8.20 | 7.33 | 6.35 | % | 0.04 | 35 | 0 | 0.58 | 0.30 | 0.01 | -0.16 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 210.00 | 5.85 | 6.90 | 6.38 | 6.06 | % | 0.03 | 2 | 0 | 0.59 | 0.26 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 215.00 | 4.80 | 5.85 | 5.33 | 4.96 | % | 0.02 | 1 | 0 | 0.59 | 0.22 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 220.00 | 2.98 | 5.30 | 4.14 | 4.80 | % | 0.02 | 15 | 0 | 0.60 | 0.19 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 225.00 | 2.14 | 3.90 | 3.02 | 3.50 | % | 0.01 | 50 | 0 | 0.61 | 0.16 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 100.00 | 0.00 | 2.14 | 1.07 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 1.02 | -0.74 | -42.05% | 0.01 | 4 | 4 | 1.23 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 110.00 | 0.00 | 2.16 | 1.08 | 0.19 | -2.06 | -91.56% | 0.01 | 10 | 38 | 1.21 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 1.17 | -2.04 | -63.56% | 0.01 | 4 | 6 | 1.13 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 116.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 5/7/2026 1:58:53 PM EST | |||
| 117.00 | 0.00 | 2.21 | 1.11 | 1.11 | -2.52 | -69.43% | 0.01 | 1 | 1 | 1.10 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 118.00 | 0.00 | 2.22 | 1.11 | 1.12 | -2.85 | -71.79% | 0.01 | 1 | 2 | 1.08 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 119.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 120.00 | 0.00 | 1.29 | 0.65 | 1.12 | -3.03 | -73.02% | 0.01 | 4 | 5 | 0.88 | -0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 121.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 122.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 123.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.03 | 5/7/2026 1:58:53 PM EST | |||
| 124.00 | 0.30 | 1.00 | 0.65 | 0.30 | -5.30 | -94.65% | 0.01 | 2 | 4 | 0.73 | -0.02 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 125.00 | 0.10 | 1.00 | 0.55 | 0.55 | -4.22 | -88.47% | 0.00 | 6 | 12 | 0.67 | -0.02 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 126.00 | 0.00 | 2.41 | 1.21 | 6.91 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | -0.02 | 0.00 | -0.04 | 5/4/2026 | 5/7/2026 1:58:53 PM EST |
| 127.00 | 0.00 | 2.62 | 1.31 | 7.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.02 | 0.00 | -0.04 | 5/4/2026 | 5/7/2026 1:58:53 PM EST |
| 128.00 | 0.00 | 2.64 | 1.32 | 7.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.03 | 0.00 | -0.04 | 5/4/2026 | 5/7/2026 1:58:53 PM EST |
| 129.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.04 | 5/7/2026 1:58:53 PM EST | |||
| 130.00 | 0.02 | 2.69 | 1.36 | 1.44 | -5.81 | -80.14% | 0.01 | 2 | 7 | 0.75 | -0.03 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 131.00 | 0.00 | 2.75 | 1.38 | 0.54 | -7.56 | -93.34% | 0.01 | 8 | 4 | 0.93 | -0.03 | 0.00 | -0.05 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 132.00 | 0.00 | 2.79 | 1.40 | 8.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | -0.04 | 0.00 | -0.05 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 133.00 | 0.01 | 2.80 | 1.41 | 8.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | -0.04 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 134.00 | 0.01 | 2.18 | 1.10 | 9.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.59 | -0.05 | 0.00 | -0.05 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 135.00 | 0.18 | 2.18 | 1.18 | 1.28 | -8.28 | -86.62% | 0.01 | 10 | 14 | 0.65 | -0.05 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 136.00 | 0.02 | 2.23 | 1.13 | 9.91 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.58 | -0.06 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 137.00 | 0.01 | 2.28 | 1.15 | 10.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | -0.06 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 138.00 | 0.11 | 2.34 | 1.23 | 10.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.06 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 139.00 | 0.07 | 2.42 | 1.25 | 11.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.07 | 0.00 | -0.07 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 140.00 | 1.00 | 1.50 | 1.25 | 1.27 | -10.48 | -89.20% | 0.01 | 4 | 10 | 0.64 | -0.07 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 141.00 | 0.69 | 1.80 | 1.25 | 1.44 | -10.56 | -88.00% | 0.01 | 1 | 3 | 0.63 | -0.08 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 142.00 | 0.57 | 2.68 | 1.63 | 1.65 | -9.95 | -85.78% | 0.01 | 1 | 1 | 0.64 | -0.08 | 0.00 | -0.08 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 143.00 | 0.58 | 2.78 | 1.68 | 11.96 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.09 | 0.00 | -0.08 | 5/5/2026 | 5/7/2026 1:58:53 PM EST |
| 144.00 | 0.52 | 2.90 | 1.71 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.08 | 5/7/2026 1:58:53 PM EST | |||
| 145.00 | 1.27 | 2.27 | 1.77 | 1.63 | -12.87 | -88.76% | 0.01 | 22 | 1 | 0.63 | -0.10 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 146.00 | 1.23 | 2.69 | 1.96 | 2.06 | -13.49 | -86.76% | 0.01 | 2 | 2 | 0.64 | -0.10 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 147.00 | 1.32 | 2.70 | 2.01 | 2.16 | % | 0.01 | 1 | 0 | 0.62 | -0.11 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 148.00 | 1.34 | 3.15 | 2.25 | 2.17 | % | 0.02 | 1 | 0 | 0.62 | -0.12 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 149.00 | 1.79 | 2.77 | 2.28 | 2.00 | % | 0.02 | 1 | 0 | 0.62 | -0.12 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 150.00 | 2.09 | 3.00 | 2.55 | 2.55 | % | 0.02 | 3 | 0 | 0.63 | -0.13 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 152.50 | 2.27 | 3.40 | 2.84 | 2.65 | % | 0.02 | 2 | 0 | 0.61 | -0.15 | 0.01 | -0.11 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 155.00 | 2.56 | 3.80 | 3.18 | 3.29 | % | 0.02 | 4 | 0 | 0.61 | -0.17 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 157.50 | 2.79 | 4.35 | 3.57 | % | 0.02 | 0 | 0 | 0.61 | -0.19 | 0.01 | -0.13 | 5/7/2026 1:58:53 PM EST | |||
| 160.00 | 3.65 | 4.65 | 4.15 | 4.52 | -19.08 | -80.85% | 0.03 | 12 | 3 | 0.61 | -0.21 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 162.50 | 3.45 | 5.10 | 4.28 | 5.10 | % | 0.03 | 1,101 | 0 | 0.57 | -0.23 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 165.00 | 4.85 | 6.20 | 5.53 | 6.15 | % | 0.03 | 7 | 0 | 0.60 | -0.25 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 167.50 | 4.35 | 6.60 | 5.48 | % | 0.03 | 0 | 0 | 0.59 | -0.28 | 0.01 | -0.16 | 5/7/2026 1:58:53 PM EST | |||
| 170.00 | 6.05 | 6.75 | 6.40 | 7.25 | % | 0.04 | 36 | 0 | 0.59 | -0.31 | 0.01 | -0.17 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 175.00 | 7.45 | 9.10 | 8.28 | 8.70 | % | 0.05 | 2 | 0 | 0.58 | -0.36 | 0.01 | -0.17 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 180.00 | 9.65 | 10.50 | 10.08 | 10.55 | % | 0.06 | 11 | 0 | 0.58 | -0.42 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 185.00 | 11.90 | 13.45 | 12.68 | 15.00 | % | 0.07 | 20 | 0 | 0.57 | -0.48 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 190.00 | 14.45 | 16.05 | 15.25 | 15.65 | % | 0.08 | 7 | 0 | 0.56 | -0.54 | 0.01 | -0.18 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 195.00 | 17.15 | 19.10 | 18.13 | 21.00 | % | 0.09 | 2 | 0 | 0.55 | -0.60 | 0.01 | -0.17 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 200.00 | 19.85 | 22.05 | 20.95 | 22.10 | % | 0.10 | 6 | 0 | 0.54 | -0.66 | 0.01 | -0.16 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 205.00 | 23.70 | 25.45 | 24.58 | % | 0.12 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.16 | 5/7/2026 1:58:53 PM EST | |||
| 210.00 | 26.85 | 29.15 | 28.00 | 24.69 | % | 0.13 | 1 | 0 | 0.55 | -0.74 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 215.00 | 30.75 | 33.05 | 31.90 | % | 0.15 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.14 | 5/7/2026 1:58:53 PM EST | |||
| 220.00 | 34.90 | 37.15 | 36.03 | 36.85 | % | 0.16 | 6 | 0 | 0.54 | -0.81 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST | |
| 225.00 | 39.00 | 41.40 | 40.20 | 41.02 | % | 0.18 | 2 | 0 | 0.53 | -0.84 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |