Options Chain for DOORDASH INC CL A (DASH) - $156.42 as of 5/29/2026 4:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 77.40 | 80.90 | 79.15 | % | 0.99 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 85.00 | 72.40 | 75.95 | 74.18 | % | 0.87 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 90.00 | 67.35 | 70.95 | 69.15 | % | 0.77 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 95.00 | 62.55 | 65.95 | 64.25 | % | 0.68 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 100.00 | 57.60 | 60.95 | 59.28 | % | 0.59 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 105.00 | 52.70 | 55.95 | 54.33 | 50.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:09 PM EST |
| 110.00 | 47.70 | 50.95 | 49.33 | 49.03 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
| 115.00 | 42.70 | 46.00 | 44.35 | 39.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:09 PM EST |
| 120.00 | 37.75 | 41.00 | 39.38 | 52.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/29/2026 4:00:09 PM EST |
| 125.00 | 32.80 | 36.00 | 34.40 | % | 0.28 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 5/29/2026 4:00:09 PM EST | |||
| 130.00 | 27.95 | 31.15 | 29.55 | % | 0.23 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.05 | 5/29/2026 4:00:09 PM EST | |||
| 132.00 | 26.25 | 29.25 | 27.75 | % | 0.21 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.06 | 5/29/2026 4:00:09 PM EST | |||
| 133.00 | 25.05 | 28.30 | 26.68 | % | 0.20 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.07 | 5/29/2026 4:00:09 PM EST | |||
| 134.00 | 24.20 | 27.35 | 25.78 | % | 0.19 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.07 | 5/29/2026 4:00:09 PM EST | |||
| 135.00 | 23.40 | 26.40 | 24.90 | 24.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.86 | 0.96 | 0.01 | -0.08 | 5/20/2026 | 5/29/2026 4:00:09 PM EST |
| 136.00 | 22.35 | 25.45 | 23.90 | % | 0.18 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.09 | 5/29/2026 4:00:09 PM EST | |||
| 137.00 | 21.35 | 24.60 | 22.98 | % | 0.17 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.10 | 5/29/2026 4:00:09 PM EST | |||
| 138.00 | 20.85 | 23.60 | 22.23 | % | 0.16 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.10 | 5/29/2026 4:00:09 PM EST | |||
| 139.00 | 19.70 | 22.75 | 21.23 | % | 0.15 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.11 | 5/29/2026 4:00:09 PM EST | |||
| 140.00 | 18.65 | 21.90 | 20.28 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 0.91 | 0.01 | -0.12 | 5/15/2026 | 5/29/2026 4:00:09 PM EST |
| 141.00 | 17.70 | 21.05 | 19.38 | % | 0.14 | 0 | 0 | 0.78 | 0.90 | 0.01 | -0.13 | 5/29/2026 4:00:09 PM EST | |||
| 142.00 | 17.40 | 20.20 | 18.80 | % | 0.13 | 0 | 0 | 0.47 | 0.89 | 0.01 | -0.14 | 5/29/2026 4:00:09 PM EST | |||
| 143.00 | 16.55 | 19.30 | 17.93 | % | 0.13 | 0 | 0 | 0.49 | 0.87 | 0.01 | -0.15 | 5/29/2026 4:00:09 PM EST | |||
| 144.00 | 15.40 | 18.25 | 16.83 | % | 0.12 | 0 | 0 | 0.44 | 0.86 | 0.01 | -0.16 | 5/29/2026 4:00:09 PM EST | |||
| 145.00 | 14.60 | 17.75 | 16.18 | 20.58 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.48 | 0.84 | 0.02 | -0.17 | 5/18/2026 | 5/29/2026 4:00:09 PM EST |
| 146.00 | 13.45 | 16.60 | 15.03 | % | 0.10 | 0 | 0 | 0.43 | 0.83 | 0.02 | -0.18 | 5/29/2026 4:00:09 PM EST | |||
| 147.00 | 12.75 | 16.15 | 14.45 | % | 0.10 | 0 | 0 | 0.48 | 0.81 | 0.02 | -0.18 | 5/29/2026 4:00:09 PM EST | |||
| 148.00 | 11.90 | 15.40 | 13.65 | 15.14 | % | 0.09 | 2 | 0 | 0.48 | 0.79 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 149.00 | 11.70 | 13.90 | 12.80 | % | 0.09 | 0 | 0 | 0.49 | 0.77 | 0.02 | -0.20 | 5/29/2026 4:00:09 PM EST | |||
| 150.00 | 10.95 | 13.20 | 12.08 | 12.65 | -0.87 | -6.44% | 0.08 | 2 | 6 | 0.49 | 0.75 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 152.50 | 9.70 | 12.30 | 11.00 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.69 | 0.02 | -0.23 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
| 155.00 | 7.75 | 10.05 | 8.90 | 9.98 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.51 | 0.64 | 0.02 | -0.24 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
| 157.50 | 7.15 | 8.15 | 7.65 | 7.92 | +1.04 | +15.12% | 0.05 | 5 | 2 | 0.52 | 0.58 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 160.00 | 5.90 | 6.85 | 6.38 | 7.38 | +2.18 | +41.93% | 0.04 | 6 | 24 | 0.52 | 0.52 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 162.50 | 4.80 | 5.70 | 5.25 | 5.60 | +0.50 | +9.81% | 0.03 | 5 | 2 | 0.52 | 0.46 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 165.00 | 3.90 | 4.75 | 4.33 | 5.30 | +0.94 | +21.56% | 0.03 | 1 | 371 | 0.52 | 0.40 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 167.50 | 3.10 | 4.75 | 3.93 | 3.60 | +0.45 | +14.29% | 0.02 | 27 | 310 | 0.56 | 0.35 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 170.00 | 2.36 | 3.95 | 3.16 | 3.20 | -0.70 | -17.95% | 0.02 | 14 | 32 | 0.55 | 0.30 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 172.50 | 1.77 | 3.35 | 2.56 | 2.02 | +0.02 | +1.00% | 0.01 | 1 | 11 | 0.55 | 0.26 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 175.00 | 0.39 | 2.93 | 1.66 | 2.42 | +0.39 | +19.22% | 0.01 | 1 | 62 | 0.49 | 0.22 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 177.50 | 1.00 | 2.54 | 1.77 | 1.82 | +0.07 | +4.00% | 0.01 | 16 | 2 | 0.57 | 0.18 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 180.00 | 0.53 | 1.25 | 0.89 | 1.25 | -0.17 | -11.98% | 0.00 | 20 | 302 | 0.49 | 0.15 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 182.50 | 0.56 | 2.45 | 1.51 | % | 0.01 | 0 | 0 | 0.61 | 0.13 | 0.01 | -0.13 | 5/29/2026 4:00:09 PM EST | |||
| 185.00 | 0.31 | 1.65 | 0.98 | 0.76 | +0.09 | +13.44% | 0.01 | 2 | 486 | 0.57 | 0.10 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 187.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.76 | 0.08 | 0.01 | -0.09 | 5/29/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 1.40 | 0.70 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.75 | 0.07 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 192.50 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.01 | -0.06 | 5/29/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.41 | 1.21 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.96 | 0.04 | 0.00 | -0.05 | 5/20/2026 | 5/29/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.04 | 5/29/2026 4:00:09 PM EST | |||
| 200.00 | 0.09 | 2.33 | 1.21 | 0.20 | -0.01 | -4.77% | 0.01 | 3 | 10 | 0.77 | 0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.27 | 1.14 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.09 | 0.01 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.24 | 1.12 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.16 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 2.22 | 1.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 2.19 | 1.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.19 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.18 | 1.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.17 | 1.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.91 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.71 | 0.36 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.73 | -0.02 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 4:00:09 PM EST |
| 132.00 | 0.00 | 0.80 | 0.40 | 0.25 | % | 0.00 | 3 | 0 | 0.71 | -0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 133.00 | 0.00 | 0.78 | 0.39 | 0.30 | % | 0.00 | 4 | 0 | 0.68 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 134.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.76 | -0.04 | 0.01 | -0.07 | 5/29/2026 4:00:09 PM EST | |||
| 135.00 | 0.13 | 0.86 | 0.50 | 0.51 | -0.15 | -22.73% | 0.00 | 11 | 33 | 0.55 | -0.04 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 136.00 | 0.01 | 1.54 | 0.78 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.01 | -0.09 | 5/29/2026 4:00:09 PM EST | |||
| 137.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.86 | -0.06 | 0.01 | -0.10 | 5/29/2026 4:00:09 PM EST | |||
| 138.00 | 0.15 | 0.86 | 0.51 | 0.60 | % | 0.00 | 2 | 0 | 0.50 | -0.07 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 139.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.81 | -0.08 | 0.01 | -0.11 | 5/29/2026 4:00:09 PM EST | |||
| 140.00 | 0.42 | 1.22 | 0.82 | 0.80 | -1.41 | -63.81% | 0.01 | 7 | 52 | 0.54 | -0.09 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 141.00 | 0.31 | 1.72 | 1.02 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.01 | -0.13 | 5/29/2026 4:00:09 PM EST | |||
| 142.00 | 0.72 | 1.91 | 1.32 | % | 0.01 | 0 | 0 | 0.57 | -0.11 | 0.01 | -0.14 | 5/29/2026 4:00:09 PM EST | |||
| 143.00 | 0.76 | 2.12 | 1.44 | % | 0.01 | 0 | 0 | 0.56 | -0.13 | 0.01 | -0.15 | 5/29/2026 4:00:09 PM EST | |||
| 144.00 | 0.03 | 2.95 | 1.49 | % | 0.01 | 0 | 0 | 0.48 | -0.14 | 0.01 | -0.16 | 5/29/2026 4:00:09 PM EST | |||
| 145.00 | 0.92 | 1.89 | 1.41 | 1.51 | -0.29 | -16.12% | 0.01 | 19 | 66 | 0.52 | -0.16 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 146.00 | 1.14 | 2.17 | 1.66 | % | 0.01 | 0 | 0 | 0.52 | -0.17 | 0.02 | -0.18 | 5/29/2026 4:00:09 PM EST | |||
| 147.00 | 0.85 | 2.79 | 1.82 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.19 | 0.02 | -0.18 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 148.00 | 1.04 | 2.76 | 1.90 | % | 0.01 | 0 | 0 | 0.50 | -0.21 | 0.02 | -0.19 | 5/29/2026 4:00:09 PM EST | |||
| 149.00 | 1.45 | 3.90 | 2.68 | % | 0.02 | 0 | 0 | 0.55 | -0.23 | 0.02 | -0.20 | 5/29/2026 4:00:09 PM EST | |||
| 150.00 | 2.61 | 3.10 | 2.86 | 2.70 | -1.14 | -29.69% | 0.02 | 6 | 246 | 0.54 | -0.25 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 152.50 | 3.40 | 3.95 | 3.68 | 3.50 | -0.46 | -11.62% | 0.02 | 28 | 22 | 0.55 | -0.31 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 155.00 | 3.35 | 4.95 | 4.15 | 4.87 | -0.13 | -2.60% | 0.03 | 6 | 41 | 0.55 | -0.36 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 157.50 | 5.35 | 6.10 | 5.73 | 4.85 | % | 0.04 | 1 | 0 | 0.55 | -0.42 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:09 PM EST | |
| 160.00 | 6.55 | 7.30 | 6.93 | 6.90 | -0.45 | -6.13% | 0.04 | 4 | 424 | 0.55 | -0.48 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 162.50 | 8.00 | 8.75 | 8.38 | % | 0.05 | 0 | 0 | 0.55 | -0.54 | 0.02 | -0.25 | 5/29/2026 4:00:09 PM EST | |||
| 165.00 | 9.55 | 10.60 | 10.08 | 10.27 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.55 | -0.60 | 0.02 | -0.24 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 167.50 | 9.95 | 12.75 | 11.35 | % | 0.07 | 0 | 0 | 0.52 | -0.65 | 0.02 | -0.23 | 5/29/2026 4:00:09 PM EST | |||
| 170.00 | 11.80 | 14.80 | 13.30 | 17.15 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.53 | -0.70 | 0.02 | -0.22 | 5/26/2026 | 5/29/2026 4:00:09 PM EST |
| 172.50 | 13.70 | 17.20 | 15.45 | 16.39 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.53 | -0.74 | 0.02 | -0.20 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 175.00 | 15.75 | 19.10 | 17.43 | 17.26 | -5.04 | -22.61% | 0.10 | 1 | 2 | 0.71 | -0.78 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 177.50 | 17.85 | 21.15 | 19.50 | % | 0.11 | 0 | 0 | 0.71 | -0.82 | 0.01 | -0.17 | 5/29/2026 4:00:09 PM EST | |||
| 180.00 | 20.10 | 23.05 | 21.58 | 22.41 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.72 | -0.85 | 0.01 | -0.15 | 5/21/2026 | 5/29/2026 4:00:09 PM EST |
| 182.50 | 22.35 | 25.55 | 23.95 | % | 0.13 | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.13 | 5/29/2026 4:00:09 PM EST | |||
| 185.00 | 24.75 | 28.00 | 26.38 | % | 0.14 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.11 | 5/29/2026 4:00:09 PM EST | |||
| 187.50 | 27.05 | 30.40 | 28.73 | % | 0.15 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.09 | 5/29/2026 4:00:09 PM EST | |||
| 190.00 | 29.55 | 32.65 | 31.10 | % | 0.16 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.08 | 5/29/2026 4:00:09 PM EST | |||
| 192.50 | 31.95 | 35.10 | 33.53 | % | 0.17 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.06 | 5/29/2026 4:00:09 PM EST | |||
| 195.00 | 34.40 | 37.55 | 35.98 | % | 0.18 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 5/29/2026 4:00:09 PM EST | |||
| 197.50 | 36.80 | 39.60 | 38.20 | % | 0.19 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.04 | 5/29/2026 4:00:09 PM EST | |||
| 200.00 | 39.30 | 42.85 | 41.08 | 43.73 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.01 | -0.97 | 0.00 | -0.04 | 5/19/2026 | 5/29/2026 4:00:09 PM EST |
| 205.00 | 44.30 | 47.05 | 45.68 | 36.29 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.99 | 0.00 | -0.02 | 5/7/2026 | 5/29/2026 4:00:09 PM EST |
| 210.00 | 49.25 | 52.50 | 50.88 | 38.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.09 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/29/2026 4:00:09 PM EST |
| 215.00 | 54.20 | 57.55 | 55.88 | 44.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/29/2026 4:00:09 PM EST |
| 220.00 | 59.25 | 62.55 | 60.90 | 48.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:09 PM EST |
| 225.00 | 64.30 | 67.45 | 65.88 | 67.64 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 230.00 | 69.25 | 72.35 | 70.80 | 72.62 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:09 PM EST |
| 235.00 | 74.20 | 77.50 | 75.85 | 63.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:09 PM EST |
| 240.00 | 79.20 | 82.65 | 80.93 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 245.00 | 84.25 | 87.55 | 85.90 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST | |||
| 250.00 | 89.25 | 92.55 | 90.90 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST |