Options Chain for SALESFORCE INC COM (CRM) - $176.89 as of 5/29/2026 4:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 99.20 | 102.60 | 100.90 | % | 1.12 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 95.00 | 94.45 | 97.40 | 95.93 | % | 1.01 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 100.00 | 89.05 | 92.80 | 90.93 | 67.85 | 0.00 | 0.00% | 0.91 | 0 | 137 | 2.22 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:12 PM EST |
| 105.00 | 84.40 | 87.40 | 85.90 | % | 0.82 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 110.00 | 79.45 | 82.40 | 80.93 | 62.37 | 0.00 | 0.00% | 0.74 | 0 | 44 | 1.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:12 PM EST |
| 115.00 | 74.45 | 77.75 | 76.10 | % | 0.66 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 120.00 | 69.50 | 72.80 | 71.15 | % | 0.59 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 125.00 | 64.45 | 67.45 | 65.95 | % | 0.53 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 130.00 | 59.30 | 62.30 | 60.80 | % | 0.47 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 135.00 | 54.50 | 57.30 | 55.90 | 47.40 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 140.00 | 49.50 | 52.80 | 51.15 | 42.17 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.22 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 145.00 | 44.55 | 48.05 | 46.30 | 34.95 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 148.00 | 41.60 | 44.85 | 43.23 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 149.00 | 40.55 | 43.15 | 41.85 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 150.00 | 39.30 | 42.50 | 40.90 | 36.00 | +5.25 | +17.08% | 0.27 | 1 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 152.50 | 37.05 | 40.05 | 38.55 | % | 0.25 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 155.00 | 34.70 | 37.55 | 36.13 | % | 0.23 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:12 PM EST | |||
| 157.50 | 32.15 | 35.00 | 33.58 | % | 0.21 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:12 PM EST | |||
| 160.00 | 29.65 | 32.30 | 30.98 | 30.15 | +11.26 | +59.61% | 0.19 | 2 | 33 | 0.83 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 162.50 | 27.35 | 30.15 | 28.75 | 17.73 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.81 | 0.97 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 165.00 | 25.20 | 27.90 | 26.55 | 27.00 | +13.25 | +96.37% | 0.16 | 4 | 175 | 0.75 | 0.95 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 167.50 | 22.70 | 25.15 | 23.93 | 11.88 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.71 | 0.94 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 170.00 | 20.45 | 22.90 | 21.68 | 23.00 | +14.60 | +173.81% | 0.13 | 19 | 34 | 0.69 | 0.91 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 172.50 | 18.25 | 21.05 | 19.65 | 10.93 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.65 | 0.88 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 175.00 | 16.25 | 18.55 | 17.40 | 19.50 | +12.25 | +168.97% | 0.10 | 28 | 76 | 0.44 | 0.84 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 177.50 | 14.45 | 16.00 | 15.23 | 17.50 | +11.54 | +193.63% | 0.09 | 28 | 78 | 0.44 | 0.80 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 180.00 | 12.55 | 14.40 | 13.48 | 13.80 | +8.55 | +162.86% | 0.07 | 126 | 507 | 0.45 | 0.76 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 182.50 | 10.85 | 12.60 | 11.73 | 12.97 | +8.96 | +223.45% | 0.06 | 24 | 40 | 0.46 | 0.71 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 185.00 | 9.70 | 10.80 | 10.25 | 10.12 | +6.92 | +216.25% | 0.06 | 147 | 171 | 0.47 | 0.65 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 187.50 | 8.40 | 9.20 | 8.80 | 9.52 | +6.73 | +241.22% | 0.05 | 163 | 82 | 0.47 | 0.60 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 190.00 | 7.35 | 7.95 | 7.65 | 7.42 | +5.43 | +272.87% | 0.04 | 514 | 348 | 0.48 | 0.54 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 192.50 | 6.20 | 7.20 | 6.70 | 6.42 | +4.86 | +311.54% | 0.03 | 239 | 81 | 0.50 | 0.48 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 195.00 | 5.10 | 5.65 | 5.38 | 5.79 | +4.58 | +378.52% | 0.03 | 328 | 3,756 | 0.48 | 0.43 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 197.50 | 4.25 | 4.75 | 4.50 | 4.42 | +3.45 | +355.67% | 0.02 | 128 | 25 | 0.48 | 0.38 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 200.00 | 3.80 | 4.00 | 3.90 | 3.76 | +2.97 | +375.95% | 0.02 | 813 | 645 | 0.49 | 0.33 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 202.50 | 3.00 | 3.35 | 3.18 | 3.19 | +2.21 | +225.51% | 0.02 | 112 | 12 | 0.49 | 0.29 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 205.00 | 2.66 | 2.88 | 2.77 | 2.61 | +2.11 | +422.00% | 0.01 | 470 | 275 | 0.51 | 0.25 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 207.50 | 2.03 | 2.39 | 2.21 | 2.00 | % | 0.01 | 45 | 0 | 0.51 | 0.22 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 210.00 | 1.85 | 2.07 | 1.96 | 1.75 | +1.20 | +218.19% | 0.01 | 427 | 148 | 0.52 | 0.18 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 212.50 | 1.37 | 1.79 | 1.58 | 1.45 | % | 0.01 | 48 | 0 | 0.52 | 0.16 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 215.00 | 1.17 | 1.55 | 1.36 | 1.22 | +0.95 | +351.86% | 0.01 | 181 | 126 | 0.53 | 0.13 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 217.50 | 0.91 | 1.16 | 1.04 | 1.21 | % | 0.00 | 24 | 0 | 0.53 | 0.11 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 220.00 | 0.73 | 1.05 | 0.89 | 1.02 | +0.83 | +436.85% | 0.00 | 1,099 | 1,282 | 0.54 | 0.09 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 225.00 | 0.60 | 0.73 | 0.67 | 0.65 | +0.54 | +490.91% | 0.00 | 130 | 260 | 0.56 | 0.06 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 230.00 | 0.39 | 0.71 | 0.55 | 0.46 | +0.38 | +475.00% | 0.00 | 426 | 190 | 0.59 | 0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 235.00 | 0.07 | 0.40 | 0.24 | 0.27 | +0.17 | +170.00% | 0.00 | 7 | 12 | 0.53 | 0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 240.00 | 0.20 | 0.28 | 0.24 | 0.25 | -0.52 | -67.54% | 0.00 | 141 | 18 | 0.60 | 0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 0.70 | 0.35 | 0.12 | -0.62 | -83.79% | 0.00 | 7 | 6 | 0.78 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 250.00 | 0.01 | 0.28 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 30 | 11 | 0.67 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 0.81 | 0.41 | 0.30 | % | 0.00 | 20 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 260.00 | 0.00 | 0.72 | 0.36 | 0.13 | % | 0.00 | 3 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 265.00 | 0.00 | 0.52 | 0.26 | 0.07 | % | 0.00 | 7 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.55 | -82.09% | 0.00 | 20 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 135.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 14 | 203 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.10 | -76.93% | 0.00 | 68 | 176 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 148.00 | 0.00 | 0.77 | 0.39 | 0.66 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 149.00 | 0.00 | 1.00 | 0.50 | 0.68 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 150.00 | 0.03 | 0.29 | 0.16 | 0.09 | -0.19 | -67.86% | 0.00 | 112 | 334 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 152.50 | 0.00 | 0.58 | 0.29 | 0.29 | % | 0.00 | 1 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 155.00 | 0.10 | 0.38 | 0.24 | 0.16 | -0.44 | -73.34% | 0.00 | 121 | 461 | 0.56 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 157.50 | 0.00 | 0.24 | 0.12 | 0.15 | -0.61 | -80.27% | 0.00 | 2 | 52 | 0.44 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 160.00 | 0.20 | 0.49 | 0.35 | 0.25 | -0.86 | -77.48% | 0.00 | 99 | 372 | 0.53 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 162.50 | 0.03 | 0.57 | 0.30 | 0.36 | -1.20 | -76.93% | 0.00 | 48 | 89 | 0.45 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 165.00 | 0.40 | 0.53 | 0.47 | 0.47 | -1.73 | -78.64% | 0.00 | 75 | 390 | 0.49 | -0.05 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 167.50 | 0.54 | 0.78 | 0.66 | 0.57 | -2.27 | -79.93% | 0.00 | 27 | 28 | 0.49 | -0.06 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 170.00 | 0.79 | 0.98 | 0.89 | 0.86 | -2.59 | -75.08% | 0.01 | 106 | 316 | 0.48 | -0.09 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 172.50 | 1.10 | 1.33 | 1.22 | 1.09 | -2.81 | -72.06% | 0.01 | 219 | 41 | 0.48 | -0.12 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 175.00 | 1.47 | 1.69 | 1.58 | 1.65 | -3.97 | -70.65% | 0.01 | 108 | 385 | 0.47 | -0.15 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 177.50 | 1.95 | 2.35 | 2.15 | 2.00 | -4.36 | -68.56% | 0.01 | 105 | 99 | 0.48 | -0.20 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 180.00 | 2.54 | 2.80 | 2.67 | 2.70 | -5.60 | -67.47% | 0.01 | 210 | 243 | 0.47 | -0.24 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 182.50 | 3.30 | 3.60 | 3.45 | 3.30 | -6.05 | -64.71% | 0.02 | 89 | 89 | 0.47 | -0.29 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 185.00 | 3.95 | 4.60 | 4.28 | 4.39 | -6.70 | -60.42% | 0.02 | 118 | 178 | 0.47 | -0.35 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 187.50 | 5.20 | 5.70 | 5.45 | 5.02 | -7.88 | -61.09% | 0.03 | 47 | 41 | 0.48 | -0.40 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 190.00 | 6.35 | 6.90 | 6.63 | 6.19 | -8.51 | -57.90% | 0.03 | 82 | 90 | 0.48 | -0.46 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 192.50 | 7.65 | 8.65 | 8.15 | 7.71 | % | 0.04 | 122 | 0 | 0.49 | -0.52 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 195.00 | 8.85 | 10.15 | 9.50 | 8.80 | -12.67 | -59.02% | 0.05 | 48 | 11 | 0.48 | -0.57 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 197.50 | 10.75 | 11.85 | 11.30 | 9.45 | % | 0.06 | 5 | 0 | 0.50 | -0.62 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:12 PM EST | |
| 200.00 | 12.50 | 13.65 | 13.08 | 11.17 | -10.90 | -49.39% | 0.07 | 8 | 24 | 0.51 | -0.67 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 202.50 | 14.35 | 15.85 | 15.10 | 24.25 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.52 | -0.71 | 0.02 | -0.22 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 205.00 | 16.00 | 17.90 | 16.95 | 27.39 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.52 | -0.75 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 207.50 | 18.05 | 20.00 | 19.03 | % | 0.09 | 0 | 0 | 0.53 | -0.78 | 0.02 | -0.19 | 5/29/2026 4:00:12 PM EST | |||
| 210.00 | 19.60 | 22.30 | 20.95 | 19.89 | -13.62 | -40.65% | 0.10 | 4 | 4 | 0.49 | -0.82 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 212.50 | 21.80 | 24.60 | 23.20 | % | 0.11 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.16 | 5/29/2026 4:00:12 PM EST | |||
| 215.00 | 24.25 | 26.85 | 25.55 | 35.03 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.67 | -0.87 | 0.01 | -0.14 | 5/26/2026 | 5/29/2026 4:00:12 PM EST |
| 217.50 | 26.35 | 29.35 | 27.85 | % | 0.13 | 0 | 0 | 0.71 | -0.89 | 0.01 | -0.13 | 5/29/2026 4:00:12 PM EST | |||
| 220.00 | 28.95 | 31.55 | 30.25 | 28.50 | -11.00 | -27.85% | 0.14 | 10 | 6 | 0.71 | -0.91 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:12 PM EST |
| 225.00 | 33.45 | 36.30 | 34.88 | 48.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 230.00 | 38.30 | 41.20 | 39.75 | 44.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.06 | 5/4/2026 | 5/29/2026 4:00:12 PM EST |
| 235.00 | 43.20 | 46.15 | 44.68 | % | 0.19 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.04 | 5/29/2026 4:00:12 PM EST | |||
| 240.00 | 48.45 | 51.00 | 49.73 | 63.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 245.00 | 53.05 | 55.95 | 54.50 | 68.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:12 PM EST |
| 250.00 | 58.00 | 60.90 | 59.45 | 83.54 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/29/2026 4:00:12 PM EST |
| 255.00 | 62.95 | 65.85 | 64.40 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:12 PM EST | |||
| 260.00 | 67.90 | 70.85 | 69.38 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST | |||
| 265.00 | 72.55 | 75.85 | 74.20 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:12 PM EST |