Options Chain for CELESTICA INC COM (CLS) - $417.00 as of 6/5/2026 8:47:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 172.80 | 180.70 | 176.75 | % | 0.91 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 200.00 | 168.90 | 175.70 | 172.30 | 156.80 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 4:00:10 PM EST |
| 205.00 | 163.20 | 170.70 | 166.95 | % | 0.81 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 210.00 | 159.10 | 165.80 | 162.45 | % | 0.77 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 215.00 | 154.20 | 160.80 | 157.50 | 246.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 220.00 | 149.00 | 155.80 | 152.40 | 136.30 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:10 PM EST |
| 225.00 | 143.90 | 150.80 | 147.35 | 145.90 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:10 PM EST |
| 230.00 | 138.90 | 145.80 | 142.35 | % | 0.62 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 235.00 | 134.20 | 140.80 | 137.50 | % | 0.59 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 240.00 | 129.20 | 135.80 | 132.50 | % | 0.55 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 245.00 | 124.00 | 130.80 | 127.40 | 221.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 250.00 | 119.10 | 125.80 | 122.45 | 170.17 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 6/5/2026 4:00:10 PM EST |
| 252.50 | 116.60 | 123.40 | 120.00 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 255.00 | 114.30 | 120.90 | 117.60 | 102.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/5/2026 4:00:10 PM EST |
| 257.50 | 111.60 | 118.40 | 115.00 | % | 0.45 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 260.00 | 109.20 | 115.90 | 112.55 | % | 0.43 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 262.50 | 106.80 | 113.40 | 110.10 | % | 0.42 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:10 PM EST | |||
| 265.00 | 104.10 | 110.90 | 107.50 | % | 0.41 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.04 | 6/5/2026 4:00:10 PM EST | |||
| 267.50 | 101.60 | 108.50 | 105.05 | % | 0.39 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.05 | 6/5/2026 4:00:10 PM EST | |||
| 270.00 | 99.20 | 106.00 | 102.60 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 272.50 | 97.00 | 103.50 | 100.25 | % | 0.37 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.08 | 6/5/2026 4:00:10 PM EST | |||
| 275.00 | 94.40 | 101.00 | 97.70 | 82.56 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.10 | 5/20/2026 | 6/5/2026 4:00:10 PM EST |
| 277.50 | 91.90 | 98.40 | 95.15 | % | 0.34 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.12 | 6/5/2026 4:00:10 PM EST | |||
| 280.00 | 89.30 | 96.10 | 92.70 | 75.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.15 | 5/20/2026 | 6/5/2026 4:00:10 PM EST |
| 282.50 | 86.70 | 93.50 | 90.10 | % | 0.32 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.16 | 6/5/2026 4:00:10 PM EST | |||
| 285.00 | 84.80 | 91.20 | 88.00 | 107.08 | 0.00 | 0.00% | 0.31 | 0 | 65 | 1.55 | 0.99 | 0.00 | -0.18 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 287.50 | 82.10 | 88.80 | 85.45 | % | 0.30 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.20 | 6/5/2026 4:00:10 PM EST | |||
| 290.00 | 79.40 | 86.20 | 82.80 | 74.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.48 | 0.98 | 0.00 | -0.23 | 5/27/2026 | 6/5/2026 4:00:10 PM EST |
| 292.50 | 77.20 | 83.80 | 80.50 | % | 0.28 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.24 | 6/5/2026 4:00:10 PM EST | |||
| 295.00 | 74.60 | 81.40 | 78.00 | 70.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.43 | 0.97 | 0.00 | -0.28 | 5/27/2026 | 6/5/2026 4:00:10 PM EST |
| 297.50 | 72.40 | 79.00 | 75.70 | % | 0.25 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.30 | 6/5/2026 4:00:10 PM EST | |||
| 300.00 | 70.00 | 76.70 | 73.35 | % | 0.24 | 0 | 0 | 1.38 | 0.96 | 0.00 | -0.33 | 6/5/2026 4:00:10 PM EST | |||
| 302.50 | 67.70 | 74.30 | 71.00 | % | 0.23 | 0 | 0 | 1.35 | 0.96 | 0.00 | -0.36 | 6/5/2026 4:00:10 PM EST | |||
| 305.00 | 65.20 | 71.90 | 68.55 | 158.55 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.33 | 0.95 | 0.00 | -0.39 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 307.50 | 63.00 | 69.60 | 66.30 | % | 0.22 | 0 | 0 | 1.30 | 0.94 | 0.00 | -0.44 | 6/5/2026 4:00:10 PM EST | |||
| 310.00 | 60.80 | 67.30 | 64.05 | 96.95 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.28 | 0.94 | 0.00 | -0.48 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 312.50 | 58.50 | 65.00 | 61.75 | % | 0.20 | 0 | 0 | 1.26 | 0.93 | 0.00 | -0.51 | 6/5/2026 4:00:10 PM EST | |||
| 315.00 | 56.20 | 62.70 | 59.45 | 38.04 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.24 | 0.92 | 0.00 | -0.56 | 5/18/2026 | 6/5/2026 4:00:10 PM EST |
| 317.50 | 54.00 | 60.40 | 57.20 | 58.62 | -68.98 | -54.06% | 0.18 | 1 | 1 | 1.22 | 0.91 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 320.00 | 51.60 | 58.40 | 55.00 | 78.71 | -25.64 | -24.58% | 0.17 | 1 | 49 | 1.23 | 0.90 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 322.50 | 49.30 | 56.10 | 52.70 | % | 0.16 | 0 | 0 | 1.20 | 0.89 | 0.00 | -0.69 | 6/5/2026 4:00:10 PM EST | |||
| 325.00 | 47.30 | 53.90 | 50.60 | 51.27 | -7.33 | -12.51% | 0.16 | 1 | 2 | 1.18 | 0.88 | 0.00 | -0.74 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 327.50 | 45.40 | 51.80 | 48.60 | % | 0.15 | 0 | 0 | 0.86 | 0.86 | 0.00 | -0.79 | 6/5/2026 4:00:10 PM EST | |||
| 330.00 | 43.00 | 49.70 | 46.35 | 62.01 | -28.79 | -31.71% | 0.14 | 1 | 8 | 0.85 | 0.85 | 0.01 | -0.83 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 332.50 | 41.00 | 46.20 | 43.60 | % | 0.13 | 0 | 0 | 0.83 | 0.83 | 0.01 | -0.88 | 6/5/2026 4:00:10 PM EST | |||
| 335.00 | 39.10 | 44.20 | 41.65 | 43.95 | -44.60 | -50.37% | 0.12 | 3 | 11 | 0.85 | 0.82 | 0.01 | -0.92 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 337.50 | 37.20 | 42.20 | 39.70 | 37.50 | % | 0.12 | 20 | 0 | 0.85 | 0.80 | 0.01 | -0.97 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 340.00 | 35.30 | 40.40 | 37.85 | 65.65 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.86 | 0.79 | 0.01 | -1.01 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 342.50 | 33.20 | 39.70 | 36.45 | 42.00 | % | 0.11 | 1 | 0 | 0.89 | 0.77 | 0.01 | -1.05 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 345.00 | 31.80 | 36.50 | 34.15 | 62.80 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.86 | 0.75 | 0.01 | -1.09 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 347.50 | 30.10 | 36.30 | 33.20 | 40.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | 0.73 | 0.01 | -1.13 | 5/29/2026 | 6/5/2026 4:00:10 PM EST |
| 350.00 | 28.30 | 32.80 | 30.55 | 30.60 | -45.90 | -60.00% | 0.09 | 28 | 21 | 0.86 | 0.71 | 0.01 | -1.16 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 352.50 | 27.10 | 32.90 | 30.00 | 112.88 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.93 | 0.69 | 0.01 | -1.20 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 355.00 | 25.20 | 29.80 | 27.50 | 53.07 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.87 | 0.67 | 0.01 | -1.23 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 357.50 | 24.00 | 28.20 | 26.10 | 109.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.88 | 0.65 | 0.01 | -1.25 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 360.00 | 22.50 | 26.80 | 24.65 | 25.83 | -79.17 | -75.40% | 0.07 | 12 | 16 | 0.88 | 0.63 | 0.01 | -1.28 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 362.50 | 20.50 | 25.10 | 22.80 | 102.48 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 0.61 | 0.01 | -1.30 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 365.00 | 19.80 | 25.30 | 22.55 | 27.10 | -35.15 | -56.47% | 0.06 | 2 | 12 | 0.92 | 0.59 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 367.50 | 17.60 | 22.90 | 20.25 | % | 0.06 | 0 | 0 | 0.87 | 0.57 | 0.01 | -1.33 | 6/5/2026 4:00:10 PM EST | |||
| 370.00 | 16.90 | 20.90 | 18.90 | 19.00 | -83.50 | -81.47% | 0.05 | 5 | 29 | 0.87 | 0.54 | 0.01 | -1.33 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 372.50 | 16.10 | 19.40 | 17.75 | 17.70 | -21.94 | -55.35% | 0.05 | 12 | 11 | 0.87 | 0.52 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 375.00 | 15.00 | 17.70 | 16.35 | 14.74 | -33.64 | -69.54% | 0.04 | 14 | 40 | 0.86 | 0.50 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 377.50 | 14.00 | 17.10 | 15.55 | 17.50 | -18.73 | -51.70% | 0.04 | 18 | 2 | 0.87 | 0.48 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 380.00 | 12.90 | 15.80 | 14.35 | 14.78 | -32.10 | -68.48% | 0.04 | 10 | 70 | 0.87 | 0.46 | 0.01 | -1.33 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 382.50 | 11.40 | 15.80 | 13.60 | 12.35 | -23.57 | -65.62% | 0.04 | 2 | 3 | 0.88 | 0.44 | 0.01 | -1.32 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 385.00 | 11.20 | 14.50 | 12.85 | 12.00 | -20.80 | -63.42% | 0.03 | 832 | 55 | 0.89 | 0.41 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 387.50 | 9.60 | 14.80 | 12.20 | 11.30 | -50.80 | -81.81% | 0.03 | 4 | 1 | 0.90 | 0.39 | 0.01 | -1.29 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 390.00 | 9.70 | 13.10 | 11.40 | 10.00 | -28.60 | -74.10% | 0.03 | 45 | 96 | 0.90 | 0.37 | 0.01 | -1.28 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 392.50 | 9.00 | 13.30 | 11.15 | 10.20 | -26.20 | -71.98% | 0.03 | 2 | 2 | 0.93 | 0.36 | 0.01 | -1.25 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 395.00 | 8.40 | 12.10 | 10.25 | 9.71 | -27.34 | -73.80% | 0.03 | 39 | 29 | 0.92 | 0.34 | 0.01 | -1.23 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 397.50 | 7.60 | 11.30 | 9.45 | 9.08 | -27.37 | -75.09% | 0.02 | 8 | 4 | 0.92 | 0.32 | 0.01 | -1.20 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 400.00 | 7.10 | 10.20 | 8.65 | 7.69 | -27.08 | -77.89% | 0.02 | 84 | 77 | 0.91 | 0.30 | 0.01 | -1.18 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 402.50 | 6.30 | 10.30 | 8.30 | 11.50 | -12.05 | -51.17% | 0.02 | 9 | 2 | 0.93 | 0.28 | 0.01 | -1.15 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 405.00 | 5.90 | 8.10 | 7.00 | 7.00 | -24.32 | -77.65% | 0.02 | 8 | 15 | 0.89 | 0.27 | 0.01 | -1.12 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 407.50 | 5.40 | 8.90 | 7.15 | 27.49 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.93 | 0.25 | 0.01 | -1.08 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 410.00 | 5.00 | 6.80 | 5.90 | 6.00 | -22.06 | -78.62% | 0.01 | 95 | 34 | 0.88 | 0.24 | 0.01 | -1.05 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 412.50 | 4.20 | 8.50 | 6.35 | 9.00 | -13.05 | -59.19% | 0.02 | 2 | 6 | 0.94 | 0.22 | 0.01 | -1.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 415.00 | 4.00 | 6.80 | 5.40 | 5.70 | -18.50 | -76.45% | 0.01 | 14 | 22 | 0.91 | 0.21 | 0.01 | -0.98 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 417.50 | 3.10 | 6.50 | 4.80 | 4.35 | -19.48 | -81.75% | 0.01 | 7 | 11 | 0.90 | 0.20 | 0.01 | -0.94 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 420.00 | 3.30 | 5.20 | 4.25 | 4.38 | -16.82 | -79.34% | 0.01 | 1,647 | 35 | 0.89 | 0.18 | 0.01 | -0.91 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 422.50 | 2.70 | 5.30 | 4.00 | 10.58 | -9.52 | -47.37% | 0.01 | 2 | 2 | 0.90 | 0.17 | 0.01 | -0.87 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 425.00 | 2.70 | 4.30 | 3.50 | 3.47 | -19.43 | -84.85% | 0.01 | 13 | 50 | 0.89 | 0.16 | 0.01 | -0.84 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 427.50 | 2.10 | 5.00 | 3.55 | 5.82 | -37.18 | -86.47% | 0.01 | 3 | 3 | 0.91 | 0.15 | 0.01 | -0.80 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 430.00 | 2.10 | 4.50 | 3.30 | 3.09 | -13.76 | -81.67% | 0.01 | 13 | 29 | 0.92 | 0.14 | 0.00 | -0.76 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 432.50 | 1.80 | 3.80 | 2.80 | 3.00 | -11.80 | -79.73% | 0.01 | 3 | 4 | 0.90 | 0.13 | 0.00 | -0.73 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 435.00 | 2.30 | 5.70 | 4.00 | 4.05 | -11.63 | -74.18% | 0.01 | 2 | 15 | 1.02 | 0.12 | 0.00 | -0.68 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 437.50 | 0.65 | 6.20 | 3.43 | % | 0.01 | 0 | 0 | 0.96 | 0.11 | 0.00 | -0.65 | 6/5/2026 4:00:10 PM EST | |||
| 440.00 | 0.90 | 3.00 | 1.95 | 1.94 | -11.83 | -85.92% | 0.00 | 32 | 33 | 0.87 | 0.10 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 442.50 | 0.90 | 3.80 | 2.35 | 2.40 | -10.93 | -82.00% | 0.01 | 4 | 1 | 0.92 | 0.10 | 0.00 | -0.59 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 445.00 | 0.95 | 3.60 | 2.28 | 3.00 | -8.98 | -74.96% | 0.01 | 10 | 15 | 0.94 | 0.09 | 0.00 | -0.56 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 447.50 | 0.15 | 3.60 | 1.88 | 3.90 | -7.10 | -64.55% | 0.00 | 6 | 3 | 0.86 | 0.08 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 450.00 | 1.00 | 1.85 | 1.43 | 1.20 | -7.70 | -86.52% | 0.00 | 44 | 44 | 0.90 | 0.08 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 452.50 | 0.75 | 1.85 | 1.30 | 1.12 | -25.00 | -95.72% | 0.00 | 1 | 1 | 0.89 | 0.07 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 455.00 | 0.20 | 5.20 | 2.70 | 2.80 | -6.40 | -69.57% | 0.01 | 1 | 60 | 1.01 | 0.06 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 457.50 | 0.05 | 4.80 | 2.43 | 7.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.06 | 0.00 | -0.41 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 460.00 | 0.35 | 4.60 | 2.48 | 2.57 | -3.93 | -60.47% | 0.01 | 3 | 19 | 1.04 | 0.05 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 462.50 | 0.05 | 4.80 | 2.43 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.05 | 0.00 | -0.36 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 465.00 | 0.05 | 4.50 | 2.28 | 5.54 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.99 | 0.05 | 0.00 | -0.34 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 467.50 | 0.00 | 4.80 | 2.40 | 22.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.40 | 0.04 | 0.00 | -0.29 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 470.00 | 0.05 | 2.25 | 1.15 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.04 | 0.00 | -0.30 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 472.50 | 0.05 | 3.70 | 1.88 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.04 | 0.00 | -0.28 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 1.15 | 0.58 | 0.70 | -4.30 | -86.00% | 0.00 | 14 | 61 | 0.92 | 0.03 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 477.50 | 0.00 | 4.60 | 2.30 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.03 | 0.00 | -0.22 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 3.50 | 1.75 | 0.50 | -3.44 | -87.31% | 0.00 | 2 | 17 | 1.22 | 0.03 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 482.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.50 | 0.02 | 0.00 | -0.19 | 6/5/2026 4:00:10 PM EST | |||
| 485.00 | 0.00 | 4.50 | 2.25 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.02 | 0.00 | -0.17 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 487.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.54 | 0.02 | 0.00 | -0.16 | 6/5/2026 4:00:10 PM EST | |||
| 490.00 | 0.00 | 4.40 | 2.20 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.55 | 0.02 | 0.00 | -0.14 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 492.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.57 | 0.02 | 0.00 | -0.13 | 6/5/2026 4:00:10 PM EST | |||
| 495.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.59 | 0.01 | 0.00 | -0.12 | 6/5/2026 4:00:10 PM EST | |||
| 497.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.11 | 6/5/2026 4:00:10 PM EST | |||
| 500.00 | 0.00 | 1.00 | 0.50 | 0.30 | -1.90 | -86.37% | 0.00 | 15 | 36 | 1.18 | 0.01 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.01 | 0.00 | -0.09 | 6/5/2026 4:00:10 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.01 | 0.00 | -0.08 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 507.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.01 | 0.00 | -0.08 | 6/5/2026 4:00:10 PM EST | |||
| 510.00 | 0.00 | 4.10 | 2.05 | 0.90 | -2.40 | -72.73% | 0.00 | 3 | 10 | 1.68 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.01 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.01 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 517.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.05 | 6/5/2026 4:00:10 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.77 | 0.00 | 0.00 | -0.05 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.04 | 6/5/2026 4:00:10 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.04 | 6/5/2026 4:00:10 PM EST | |||
| 527.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.04 | 6/5/2026 4:00:10 PM EST | |||
| 530.00 | 0.00 | 4.20 | 2.10 | 0.45 | -8.30 | -94.86% | 0.00 | 10 | 5 | 1.83 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 532.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:10 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:10 PM EST | |||
| 537.50 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.91 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 542.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 547.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 550.00 | 0.00 | 4.20 | 2.10 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.97 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 552.50 | 0.00 | 4.20 | 2.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 555.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 557.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 562.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 567.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 572.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 577.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 582.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 587.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:10 PM EST |
| 592.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 4.20 | 2.10 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 1.30 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.70 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.14 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 6/5/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 4.40 | 2.20 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.98 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.05 | 6/5/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 4.40 | 2.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.90 | 0.00 | 0.00 | -0.06 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 272.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.86 | -0.01 | 0.00 | -0.08 | 6/5/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.83 | -0.01 | 0.00 | -0.10 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 277.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.12 | 6/5/2026 4:00:10 PM EST | |||
| 280.00 | 0.20 | 2.30 | 1.25 | 0.18 | -0.02 | -10.00% | 0.00 | 5 | 70 | 1.07 | -0.01 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 282.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.16 | 6/5/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | 0.38 | +0.22 | +137.50% | 0.00 | 10 | 42 | 1.37 | -0.01 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 287.50 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | -0.02 | 0.00 | -0.20 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 290.00 | 0.25 | 2.20 | 1.23 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 45 | 1.07 | -0.02 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 292.50 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | -0.02 | 0.00 | -0.24 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 295.00 | 0.35 | 1.50 | 0.93 | 0.70 | +0.38 | +118.75% | 0.00 | 1 | 19 | 0.98 | -0.03 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 297.50 | 0.45 | 4.40 | 2.43 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.30 | 6/5/2026 4:00:10 PM EST | |||
| 300.00 | 0.55 | 2.75 | 1.65 | 0.35 | -0.20 | -36.37% | 0.01 | 19 | 147 | 1.04 | -0.04 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 302.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.38 | -0.04 | 0.00 | -0.36 | 6/5/2026 4:00:10 PM EST | |||
| 305.00 | 0.00 | 4.70 | 2.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.35 | -0.05 | 0.00 | -0.39 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 307.50 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | -0.06 | 0.00 | -0.44 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 310.00 | 0.95 | 1.70 | 1.33 | 1.54 | +0.94 | +156.67% | 0.00 | 25 | 76 | 0.89 | -0.06 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 312.50 | 0.00 | 4.50 | 2.25 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.07 | 0.00 | -0.51 | 5/29/2026 | 6/5/2026 4:00:10 PM EST |
| 315.00 | 1.40 | 2.85 | 2.13 | 1.92 | +1.55 | +418.92% | 0.01 | 15 | 58 | 0.93 | -0.08 | 0.00 | -0.56 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 317.50 | 1.50 | 4.60 | 3.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.09 | 0.00 | -0.60 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 320.00 | 1.85 | 3.20 | 2.53 | 2.50 | +1.97 | +371.70% | 0.01 | 11 | 85 | 0.91 | -0.10 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 322.50 | 2.10 | 4.10 | 3.10 | 2.17 | +0.92 | +73.60% | 0.01 | 15 | 1 | 0.93 | -0.11 | 0.00 | -0.69 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 325.00 | 2.45 | 3.80 | 3.13 | 2.81 | +2.41 | +602.50% | 0.01 | 31 | 113 | 0.90 | -0.12 | 0.00 | -0.74 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 327.50 | 2.80 | 4.20 | 3.50 | % | 0.01 | 0 | 0 | 0.90 | -0.14 | 0.00 | -0.79 | 6/5/2026 4:00:10 PM EST | |||
| 330.00 | 3.10 | 4.90 | 4.00 | 3.60 | +3.10 | +620.00% | 0.01 | 39 | 82 | 0.91 | -0.15 | 0.01 | -0.83 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 332.50 | 2.60 | 6.00 | 4.30 | 4.18 | % | 0.01 | 26 | 0 | 0.88 | -0.17 | 0.01 | -0.88 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 335.00 | 4.00 | 6.40 | 5.20 | 4.35 | +3.44 | +378.03% | 0.02 | 31 | 68 | 0.92 | -0.18 | 0.01 | -0.92 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 337.50 | 4.50 | 7.10 | 5.80 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.92 | -0.20 | 0.01 | -0.97 | 6/1/2026 | 6/5/2026 4:00:10 PM EST |
| 340.00 | 5.00 | 6.80 | 5.90 | 5.19 | +4.24 | +446.32% | 0.02 | 47 | 95 | 0.89 | -0.21 | 0.01 | -1.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 342.50 | 5.40 | 7.50 | 6.45 | 6.00 | +5.00 | +500.00% | 0.02 | 3 | 19 | 0.88 | -0.23 | 0.01 | -1.05 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 345.00 | 5.50 | 8.40 | 6.95 | 6.90 | +5.52 | +400.00% | 0.02 | 162 | 57 | 0.87 | -0.25 | 0.01 | -1.09 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 347.50 | 5.70 | 9.30 | 7.50 | 1.75 | -1.07 | -37.95% | 0.02 | 1 | 18 | 0.86 | -0.27 | 0.01 | -1.13 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 350.00 | 7.30 | 10.10 | 8.70 | 8.77 | +7.42 | +549.63% | 0.02 | 38 | 95 | 0.88 | -0.29 | 0.01 | -1.16 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 352.50 | 7.70 | 11.60 | 9.65 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.89 | -0.31 | 0.01 | -1.20 | 6/2/2026 | 6/5/2026 4:00:10 PM EST |
| 355.00 | 8.90 | 11.90 | 10.40 | 10.20 | +8.75 | +603.45% | 0.03 | 19 | 23 | 0.88 | -0.33 | 0.01 | -1.23 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 357.50 | 9.90 | 12.60 | 11.25 | 12.45 | +9.80 | +369.82% | 0.03 | 1 | 4 | 0.87 | -0.35 | 0.01 | -1.25 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 360.00 | 11.10 | 13.90 | 12.50 | 11.90 | +9.95 | +510.26% | 0.03 | 65 | 54 | 0.89 | -0.37 | 0.01 | -1.28 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 362.50 | 11.00 | 14.90 | 12.95 | 13.05 | +10.34 | +381.55% | 0.04 | 8 | 27 | 0.86 | -0.39 | 0.01 | -1.30 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 365.00 | 13.20 | 15.90 | 14.55 | 13.50 | +11.22 | +492.11% | 0.04 | 27 | 64 | 0.88 | -0.41 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 367.50 | 13.10 | 17.30 | 15.20 | 17.00 | +14.46 | +569.30% | 0.04 | 13 | 4 | 0.85 | -0.43 | 0.01 | -1.33 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 370.00 | 15.10 | 18.40 | 16.75 | 16.75 | +14.06 | +522.68% | 0.05 | 89 | 69 | 0.88 | -0.46 | 0.01 | -1.33 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 372.50 | 15.60 | 20.10 | 17.85 | 18.41 | +15.41 | +513.67% | 0.05 | 4 | 2 | 0.86 | -0.48 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 375.00 | 17.10 | 21.50 | 19.30 | 19.18 | +15.88 | +481.22% | 0.05 | 76 | 180 | 0.87 | -0.50 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 377.50 | 18.00 | 23.10 | 20.55 | 16.32 | +12.58 | +336.37% | 0.05 | 4 | 7 | 0.86 | -0.52 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 380.00 | 19.80 | 24.70 | 22.25 | 21.49 | +17.17 | +397.46% | 0.06 | 55 | 91 | 0.87 | -0.54 | 0.01 | -1.33 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 382.50 | 21.00 | 26.20 | 23.60 | 17.87 | +12.91 | +260.29% | 0.06 | 19 | 9 | 0.86 | -0.56 | 0.01 | -1.32 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 385.00 | 22.30 | 27.90 | 25.10 | 24.60 | +19.50 | +382.36% | 0.07 | 24 | 39 | 0.86 | -0.58 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 387.50 | 24.10 | 29.60 | 26.85 | 29.33 | +23.57 | +409.21% | 0.07 | 37 | 181 | 0.87 | -0.61 | 0.01 | -1.29 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 390.00 | 25.50 | 31.40 | 28.45 | 28.35 | +21.97 | +344.36% | 0.07 | 50 | 43 | 0.86 | -0.63 | 0.01 | -1.28 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 392.50 | 26.70 | 33.30 | 30.00 | 16.50 | +11.08 | +204.43% | 0.08 | 3 | 2 | 0.85 | -0.64 | 0.01 | -1.25 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 395.00 | 28.50 | 35.20 | 31.85 | 30.49 | +23.29 | +323.48% | 0.08 | 19 | 23 | 0.86 | -0.66 | 0.01 | -1.23 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 397.50 | 31.50 | 36.80 | 34.15 | 26.20 | +18.00 | +219.52% | 0.09 | 5 | 49 | 0.88 | -0.68 | 0.01 | -1.20 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 400.00 | 33.30 | 38.70 | 36.00 | 35.25 | +24.95 | +242.24% | 0.09 | 49 | 75 | 0.88 | -0.70 | 0.01 | -1.18 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 402.50 | 35.20 | 40.80 | 38.00 | 32.40 | +21.22 | +189.81% | 0.09 | 9 | 23 | 0.89 | -0.72 | 0.01 | -1.15 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 405.00 | 37.10 | 42.60 | 39.85 | 40.70 | +29.90 | +276.86% | 0.10 | 10 | 16 | 0.89 | -0.73 | 0.01 | -1.12 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 407.50 | 39.10 | 44.50 | 41.80 | 34.32 | +13.12 | +61.89% | 0.10 | 1 | 3 | 0.88 | -0.75 | 0.01 | -1.08 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 410.00 | 41.10 | 46.40 | 43.75 | 43.10 | +30.60 | +244.80% | 0.11 | 9 | 14 | 0.88 | -0.76 | 0.01 | -1.05 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 412.50 | 43.10 | 48.90 | 46.00 | 48.94 | +40.94 | +511.75% | 0.11 | 24 | 1 | 0.89 | -0.78 | 0.01 | -1.01 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 415.00 | 45.20 | 51.10 | 48.15 | 47.60 | +31.30 | +192.03% | 0.12 | 7 | 25 | 0.90 | -0.79 | 0.01 | -0.98 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 417.50 | 46.00 | 53.10 | 49.55 | 29.05 | +10.13 | +53.55% | 0.12 | 1 | 29 | 0.82 | -0.80 | 0.01 | -0.94 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 420.00 | 49.10 | 55.10 | 52.10 | 50.81 | +31.81 | +167.43% | 0.12 | 32 | 55 | 0.83 | -0.82 | 0.01 | -0.91 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 422.50 | 50.30 | 57.40 | 53.85 | 38.30 | +17.88 | +87.57% | 0.13 | 1 | 12 | 1.15 | -0.83 | 0.01 | -0.87 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 425.00 | 53.20 | 59.40 | 56.30 | 54.70 | +42.40 | +344.72% | 0.13 | 20 | 15 | 1.14 | -0.84 | 0.01 | -0.84 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 427.50 | 56.40 | 62.00 | 59.20 | 35.76 | +22.96 | +179.38% | 0.14 | 1 | 3 | 0.91 | -0.85 | 0.01 | -0.80 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 430.00 | 57.10 | 63.80 | 60.45 | 62.60 | +30.35 | +94.11% | 0.14 | 7 | 16 | 1.16 | -0.86 | 0.00 | -0.76 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 432.50 | 60.90 | 66.70 | 63.80 | 33.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.91 | -0.87 | 0.00 | -0.73 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 435.00 | 61.60 | 69.00 | 65.30 | 68.35 | +29.91 | +77.81% | 0.15 | 3 | 31 | 1.17 | -0.88 | 0.00 | -0.68 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 437.50 | 64.00 | 71.40 | 67.70 | 46.50 | +32.41 | +230.03% | 0.15 | 3 | 3 | 1.20 | -0.89 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 440.00 | 66.20 | 73.70 | 69.95 | 73.10 | +42.03 | +135.28% | 0.16 | 2 | 9 | 1.20 | -0.90 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 442.50 | 68.60 | 76.10 | 72.35 | 18.97 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.22 | -0.90 | 0.00 | -0.59 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 445.00 | 71.00 | 78.40 | 74.70 | 47.00 | +13.00 | +38.24% | 0.17 | 2 | 9 | 1.23 | -0.91 | 0.00 | -0.56 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 447.50 | 73.30 | 80.80 | 77.05 | % | 0.17 | 0 | 0 | 1.27 | -0.92 | 0.00 | -0.53 | 6/5/2026 4:00:10 PM EST | |||
| 450.00 | 75.70 | 83.20 | 79.45 | 81.90 | +45.34 | +124.02% | 0.18 | 2 | 7 | 1.27 | -0.92 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 452.50 | 78.10 | 85.10 | 81.60 | 22.09 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.28 | -0.93 | 0.00 | -0.47 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 455.00 | 80.50 | 87.90 | 84.20 | 39.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.29 | -0.94 | 0.00 | -0.43 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 457.50 | 82.90 | 90.30 | 86.60 | 61.68 | +35.48 | +135.42% | 0.19 | 1 | 2 | 1.31 | -0.94 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 460.00 | 85.30 | 92.90 | 89.10 | 47.80 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.32 | -0.95 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 462.50 | 87.70 | 95.20 | 91.45 | 57.90 | +10.85 | +23.07% | 0.20 | 1 | 5 | 1.39 | -0.95 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 465.00 | 90.20 | 97.80 | 94.00 | 48.80 | 0.00 | 0.00% | 0.20 | 0 | 56 | 1.45 | -0.95 | 0.00 | -0.34 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 467.50 | 92.60 | 100.00 | 96.30 | % | 0.21 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.29 | 6/5/2026 4:00:10 PM EST | |||
| 470.00 | 95.00 | 102.70 | 98.85 | 101.39 | +39.39 | +63.54% | 0.21 | 1 | 24 | 1.49 | -0.96 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 472.50 | 97.50 | 105.00 | 101.25 | 32.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.51 | -0.96 | 0.00 | -0.28 | 6/3/2026 | 6/5/2026 4:00:10 PM EST |
| 475.00 | 99.90 | 107.50 | 103.70 | 62.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.48 | -0.97 | 0.00 | -0.25 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 477.50 | 102.40 | 109.90 | 106.15 | % | 0.22 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.22 | 6/5/2026 4:00:10 PM EST | |||
| 480.00 | 104.90 | 112.20 | 108.55 | 108.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.52 | -0.97 | 0.00 | -0.22 | 5/7/2026 | 6/5/2026 4:00:10 PM EST |
| 482.50 | 107.30 | 114.80 | 111.05 | % | 0.23 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.19 | 6/5/2026 4:00:10 PM EST | |||
| 485.00 | 109.80 | 117.60 | 113.70 | % | 0.23 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.17 | 6/5/2026 4:00:10 PM EST | |||
| 487.50 | 112.30 | 120.10 | 116.20 | % | 0.24 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.16 | 6/5/2026 4:00:10 PM EST | |||
| 490.00 | 114.80 | 122.60 | 118.70 | 132.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.59 | -0.98 | 0.00 | -0.14 | 5/27/2026 | 6/5/2026 4:00:10 PM EST |
| 492.50 | 117.20 | 125.10 | 121.15 | % | 0.25 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.13 | 6/5/2026 4:00:10 PM EST | |||
| 495.00 | 119.70 | 127.40 | 123.55 | % | 0.25 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.12 | 6/5/2026 4:00:10 PM EST | |||
| 497.50 | 122.20 | 129.80 | 126.00 | % | 0.25 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.11 | 6/5/2026 4:00:10 PM EST | |||
| 500.00 | 124.70 | 133.00 | 128.85 | 153.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.11 | 5/21/2026 | 6/5/2026 4:00:10 PM EST |
| 502.50 | 127.20 | 135.20 | 131.20 | % | 0.26 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.09 | 6/5/2026 4:00:10 PM EST | |||
| 505.00 | 129.70 | 137.50 | 133.60 | % | 0.26 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.08 | 6/5/2026 4:00:10 PM EST | |||
| 507.50 | 132.20 | 140.10 | 136.15 | % | 0.27 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.08 | 6/5/2026 4:00:10 PM EST | |||
| 510.00 | 134.70 | 142.40 | 138.55 | % | 0.27 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.07 | 6/5/2026 4:00:10 PM EST | |||
| 512.50 | 137.10 | 145.10 | 141.10 | % | 0.28 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 515.00 | 139.70 | 147.50 | 143.60 | % | 0.28 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 517.50 | 142.20 | 150.10 | 146.15 | % | 0.28 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.05 | 6/5/2026 4:00:10 PM EST | |||
| 520.00 | 144.70 | 152.60 | 148.65 | 143.63 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.05 | 5/7/2026 | 6/5/2026 4:00:10 PM EST |
| 522.50 | 147.20 | 155.10 | 151.15 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.04 | 6/5/2026 4:00:10 PM EST | |||
| 525.00 | 149.70 | 157.60 | 153.65 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.04 | 6/5/2026 4:00:10 PM EST | |||
| 527.50 | 152.20 | 160.10 | 156.15 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.04 | 6/5/2026 4:00:10 PM EST | |||
| 530.00 | 154.70 | 162.30 | 158.50 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.03 | 6/5/2026 4:00:10 PM EST | |||
| 532.50 | 157.20 | 165.10 | 161.15 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.03 | 6/5/2026 4:00:10 PM EST | |||
| 535.00 | 159.70 | 167.60 | 163.65 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.03 | 6/5/2026 4:00:10 PM EST | |||
| 537.50 | 162.20 | 170.10 | 166.15 | % | 0.31 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 540.00 | 164.70 | 172.60 | 168.65 | 198.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.02 | 5/18/2026 | 6/5/2026 4:00:10 PM EST |
| 542.50 | 167.20 | 175.00 | 171.10 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 545.00 | 169.70 | 177.60 | 173.65 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.02 | 6/5/2026 4:00:10 PM EST | |||
| 547.50 | 172.20 | 180.10 | 176.15 | % | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 550.00 | 174.70 | 182.60 | 178.65 | 208.47 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 5/18/2026 | 6/5/2026 4:00:10 PM EST |
| 552.50 | 177.20 | 185.10 | 181.15 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 555.00 | 179.70 | 187.60 | 183.65 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 557.50 | 182.20 | 190.10 | 186.15 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 560.00 | 184.70 | 192.60 | 188.65 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 562.50 | 187.20 | 195.10 | 191.15 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 565.00 | 189.70 | 197.40 | 193.55 | % | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 567.50 | 192.20 | 200.10 | 196.15 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 570.00 | 194.70 | 202.60 | 198.65 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:10 PM EST | |||
| 572.50 | 197.20 | 205.10 | 201.15 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 575.00 | 199.70 | 207.60 | 203.65 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 577.50 | 202.20 | 210.10 | 206.15 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 580.00 | 204.70 | 212.60 | 208.65 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 582.50 | 207.20 | 215.10 | 211.15 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 585.00 | 209.70 | 217.60 | 213.65 | % | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 587.50 | 212.20 | 220.10 | 216.15 | % | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 590.00 | 214.70 | 222.60 | 218.65 | % | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 592.50 | 217.20 | 225.10 | 221.15 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 600.00 | 224.70 | 232.60 | 228.65 | % | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 610.00 | 234.70 | 242.60 | 238.65 | % | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 620.00 | 244.70 | 252.60 | 248.65 | 267.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:10 PM EST |
| 630.00 | 254.70 | 262.60 | 258.65 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 640.00 | 264.70 | 272.60 | 268.65 | 289.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 4:00:10 PM EST |
| 650.00 | 274.70 | 282.60 | 278.65 | % | 0.43 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 660.00 | 284.70 | 292.60 | 288.65 | % | 0.44 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 670.00 | 294.70 | 302.60 | 298.65 | % | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 680.00 | 304.70 | 312.60 | 308.65 | % | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 690.00 | 314.70 | 322.60 | 318.65 | % | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST | |||
| 700.00 | 324.70 | 332.50 | 328.60 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:10 PM EST |