Options Chain for CIPHER DIGITAL INC COM (CIFR) - $24.59 as of 5/29/2026 3:59:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.60 | 24.60 | 22.60 | 22.62 | +0.67 | +3.06% | 22.60 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 2.00 | 19.60 | 23.60 | 21.60 | 21.10 | 0.00 | 0.00% | 10.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 3.00 | 18.70 | 22.50 | 20.60 | 20.62 | +0.45 | +2.24% | 6.87 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 4.00 | 17.60 | 21.60 | 19.60 | 19.93 | +3.53 | +21.53% | 4.90 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 5.00 | 16.60 | 20.60 | 18.60 | 18.51 | +3.11 | +20.20% | 3.72 | 1 | 2 | 9.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 8.00 | 13.60 | 17.55 | 15.58 | % | 1.95 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 9.00 | 12.95 | 16.50 | 14.73 | 16.40 | 0.00 | 0.00% | 1.64 | 0 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 10.00 | 12.00 | 15.55 | 13.78 | 14.90 | 0.00 | 0.00% | 1.38 | 0 | 34 | 5.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 11.00 | 10.75 | 14.55 | 12.65 | 9.80 | 0.00 | 0.00% | 1.15 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:55 PM EST |
| 12.00 | 9.65 | 13.00 | 11.33 | 7.90 | 0.00 | 0.00% | 0.94 | 0 | 40 | 3.97 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:55 PM EST |
| 12.50 | 10.00 | 12.45 | 11.23 | 9.29 | 0.00 | 0.00% | 0.90 | 0 | 36 | 3.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:55 PM EST |
| 13.00 | 8.85 | 12.25 | 10.55 | 10.60 | +4.60 | +76.67% | 0.81 | 1 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 13.50 | 8.30 | 12.05 | 10.18 | % | 0.75 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 14.00 | 7.80 | 11.55 | 9.68 | 9.79 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.82 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 14.50 | 7.25 | 11.05 | 9.15 | 8.70 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 15.00 | 6.70 | 10.55 | 8.63 | 6.51 | 0.00 | 0.00% | 0.58 | 0 | 16 | 3.47 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/29/2026 3:59:55 PM EST |
| 15.50 | 7.10 | 9.35 | 8.23 | 4.85 | 0.00 | 0.00% | 0.53 | 0 | 162 | 2.67 | 0.99 | 0.01 | -0.01 | 5/12/2026 | 5/29/2026 3:59:55 PM EST |
| 16.00 | 6.65 | 8.60 | 7.63 | 7.80 | 0.00 | 0.00% | 0.48 | 0 | 45 | 2.30 | 0.98 | 0.01 | -0.01 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 16.50 | 6.55 | 8.45 | 7.50 | 5.17 | 0.00 | 0.00% | 0.45 | 0 | 52 | 2.49 | 0.97 | 0.01 | -0.01 | 5/15/2026 | 5/29/2026 3:59:55 PM EST |
| 17.00 | 5.65 | 8.15 | 6.90 | 4.52 | 0.00 | 0.00% | 0.41 | 0 | 62 | 2.52 | 0.96 | 0.02 | -0.01 | 5/21/2026 | 5/29/2026 3:59:55 PM EST |
| 17.50 | 5.70 | 7.85 | 6.78 | 4.47 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.81 | 0.94 | 0.02 | -0.02 | 5/22/2026 | 5/29/2026 3:59:55 PM EST |
| 18.00 | 5.35 | 6.55 | 5.95 | 5.95 | +0.62 | +11.64% | 0.33 | 8 | 169 | 1.77 | 0.92 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 18.50 | 4.45 | 6.20 | 5.33 | 6.35 | 0.00 | 0.00% | 0.29 | 0 | 46 | 1.77 | 0.90 | 0.03 | -0.03 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 19.00 | 4.15 | 5.70 | 4.93 | 4.95 | -0.45 | -8.34% | 0.26 | 2 | 260 | 1.65 | 0.88 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 19.50 | 4.05 | 5.00 | 4.53 | 4.42 | -1.27 | -22.32% | 0.23 | 5 | 208 | 1.39 | 0.85 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 20.00 | 3.50 | 4.90 | 4.20 | 4.05 | -0.75 | -15.63% | 0.21 | 207 | 476 | 1.56 | 0.82 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 20.50 | 2.95 | 4.60 | 3.78 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 135 | 1.58 | 0.79 | 0.06 | -0.05 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 21.00 | 2.80 | 5.00 | 3.90 | 3.28 | -0.68 | -17.18% | 0.19 | 3 | 282 | 1.27 | 0.75 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 21.50 | 2.73 | 3.40 | 3.07 | 3.10 | -0.70 | -18.43% | 0.14 | 42 | 189 | 0.98 | 0.71 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 22.00 | 2.60 | 3.05 | 2.83 | 2.71 | -0.64 | -19.11% | 0.13 | 34 | 471 | 1.04 | 0.67 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 22.50 | 2.34 | 2.73 | 2.54 | 2.40 | -0.65 | -21.32% | 0.11 | 44 | 108 | 1.06 | 0.63 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 23.00 | 2.07 | 2.36 | 2.22 | 2.26 | -0.37 | -14.07% | 0.10 | 300 | 3,356 | 1.05 | 0.59 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 23.50 | 1.90 | 2.09 | 2.00 | 2.02 | -0.70 | -25.74% | 0.09 | 40 | 49 | 1.04 | 0.55 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 24.00 | 1.71 | 1.89 | 1.80 | 1.76 | -0.34 | -16.19% | 0.07 | 278 | 109 | 1.06 | 0.51 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 24.50 | 1.51 | 1.65 | 1.58 | 1.54 | -0.62 | -28.71% | 0.06 | 44 | 39 | 1.05 | 0.47 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 25.00 | 1.32 | 1.48 | 1.40 | 1.39 | -0.56 | -28.72% | 0.06 | 200 | 373 | 1.06 | 0.43 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 25.50 | 1.06 | 1.37 | 1.22 | 1.21 | -0.44 | -26.67% | 0.05 | 28 | 15 | 1.05 | 0.39 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 26.00 | 1.01 | 1.10 | 1.06 | 1.03 | -0.27 | -20.77% | 0.04 | 120 | 170 | 1.04 | 0.36 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 26.50 | 0.87 | 0.99 | 0.93 | 0.86 | -0.48 | -35.83% | 0.04 | 22 | 28 | 1.05 | 0.32 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 27.00 | 0.67 | 0.88 | 0.78 | 0.75 | -0.43 | -36.45% | 0.03 | 265 | 64 | 1.03 | 0.29 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 27.50 | 0.65 | 0.76 | 0.71 | % | 0.03 | 0 | 0 | 1.05 | 0.26 | 0.07 | -0.06 | 5/29/2026 3:59:55 PM EST | |||
| 28.00 | 0.50 | 0.68 | 0.59 | 0.58 | -0.40 | -40.82% | 0.02 | 222 | 108 | 1.03 | 0.23 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 28.50 | 0.48 | 0.62 | 0.55 | 0.53 | % | 0.02 | 3 | 0 | 1.07 | 0.21 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 29.00 | 0.36 | 0.52 | 0.44 | 0.45 | -0.43 | -48.87% | 0.02 | 2 | 46 | 1.04 | 0.18 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 29.50 | 0.30 | 0.52 | 0.41 | % | 0.01 | 0 | 0 | 1.06 | 0.16 | 0.05 | -0.04 | 5/29/2026 3:59:55 PM EST | |||
| 30.00 | 0.32 | 0.46 | 0.39 | 0.36 | -0.18 | -33.34% | 0.01 | 93 | 473 | 1.10 | 0.14 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 30.50 | 0.21 | 0.41 | 0.31 | 0.29 | % | 0.01 | 1 | 0 | 1.07 | 0.13 | 0.04 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 31.00 | 0.20 | 0.37 | 0.29 | % | 0.01 | 0 | 0 | 1.05 | 0.11 | 0.04 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 31.50 | 0.01 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.90 | 0.10 | 0.04 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 32.00 | 0.03 | 0.30 | 0.17 | 0.20 | % | 0.01 | 1 | 0 | 0.98 | 0.08 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.07 | 0.03 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 1.81 | 0.06 | 0.03 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 35.00 | 0.07 | 0.18 | 0.13 | 0.09 | -0.09 | -50.00% | 0.00 | 1 | 238 | 1.17 | 0.03 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.36 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,007 | 1.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 83 | 2.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:55 PM EST |
| 13.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 3.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.14 | 0.07 | 0.16 | +0.11 | +220.00% | 0.01 | 1 | 35 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 14.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:55 PM EST |
| 15.00 | 0.02 | 0.21 | 0.12 | 0.02 | -0.08 | -80.00% | 0.01 | 2 | 147 | 1.36 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 15.50 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.23 | -0.01 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 16.00 | 0.02 | 0.16 | 0.09 | 0.10 | +0.01 | +11.12% | 0.01 | 6 | 207 | 1.22 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 16.50 | 0.07 | 0.20 | 0.14 | 0.10 | -0.14 | -58.34% | 0.01 | 2 | 211 | 1.20 | -0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 17.00 | 0.07 | 0.20 | 0.14 | 0.15 | +0.03 | +25.00% | 0.01 | 2 | 237 | 1.12 | -0.04 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 17.50 | 0.12 | 0.18 | 0.15 | 0.23 | -0.02 | -8.00% | 0.01 | 2 | 125 | 1.08 | -0.06 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 18.00 | 0.14 | 0.30 | 0.22 | 0.21 | 0.00 | 0.00% | 0.01 | 101 | 331 | 1.10 | -0.08 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 18.50 | 0.18 | 0.36 | 0.27 | 0.26 | +0.02 | +8.34% | 0.01 | 7 | 137 | 1.08 | -0.10 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 19.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.02 | -6.07% | 0.02 | 308 | 168 | 1.05 | -0.12 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 19.50 | 0.32 | 0.50 | 0.41 | 0.43 | +0.03 | +7.50% | 0.02 | 13 | 29 | 1.05 | -0.15 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 20.00 | 0.44 | 0.57 | 0.51 | 0.52 | +0.02 | +4.00% | 0.03 | 138 | 140 | 1.04 | -0.18 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 20.50 | 0.57 | 0.69 | 0.63 | 0.62 | +0.03 | +5.09% | 0.03 | 117 | 171 | 1.04 | -0.21 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 21.00 | 0.71 | 0.84 | 0.78 | 0.76 | +0.03 | +4.11% | 0.04 | 147 | 519 | 1.03 | -0.25 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 21.50 | 0.88 | 1.03 | 0.96 | 0.99 | -0.02 | -1.98% | 0.04 | 612 | 132 | 1.05 | -0.29 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 22.00 | 1.07 | 1.22 | 1.15 | 1.22 | +0.19 | +18.45% | 0.05 | 35 | 185 | 1.04 | -0.33 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 22.50 | 1.27 | 1.42 | 1.35 | 1.46 | +0.23 | +18.70% | 0.06 | 17 | 33 | 1.04 | -0.37 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 23.00 | 1.49 | 1.66 | 1.58 | 1.71 | +0.24 | +16.33% | 0.07 | 37 | 88 | 1.04 | -0.41 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 23.50 | 1.75 | 1.90 | 1.83 | 1.98 | +0.34 | +20.74% | 0.08 | 67 | 113 | 1.03 | -0.45 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 24.00 | 2.02 | 2.20 | 2.11 | 1.72 | 0.00 | 0.00% | 0.09 | 0 | 52 | 1.04 | -0.49 | 0.08 | -0.07 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 24.50 | 2.30 | 2.49 | 2.40 | 2.26 | 0.00 | 0.00% | 0.10 | 0 | 67 | 1.04 | -0.53 | 0.08 | -0.07 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 25.00 | 2.55 | 2.87 | 2.71 | 3.30 | +0.89 | +36.93% | 0.11 | 6 | 13 | 1.05 | -0.57 | 0.08 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 25.50 | 2.83 | 3.15 | 2.99 | % | 0.12 | 0 | 0 | 1.03 | -0.61 | 0.08 | -0.07 | 5/29/2026 3:59:55 PM EST | |||
| 26.00 | 3.20 | 3.85 | 3.53 | 2.96 | 0.00 | 0.00% | 0.14 | 0 | 46 | 1.11 | -0.64 | 0.08 | -0.06 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 26.50 | 3.55 | 3.95 | 3.75 | % | 0.14 | 0 | 0 | 1.02 | -0.68 | 0.07 | -0.06 | 5/29/2026 3:59:55 PM EST | |||
| 27.00 | 3.60 | 4.80 | 4.20 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.05 | -0.71 | 0.07 | -0.06 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 27.50 | 4.10 | 4.80 | 4.45 | % | 0.16 | 0 | 0 | 1.78 | -0.74 | 0.07 | -0.06 | 5/29/2026 3:59:55 PM EST | |||
| 28.00 | 4.25 | 6.20 | 5.23 | 4.84 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.83 | -0.77 | 0.06 | -0.05 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 28.50 | 4.20 | 7.40 | 5.80 | % | 0.20 | 0 | 0 | 2.29 | -0.79 | 0.06 | -0.05 | 5/29/2026 3:59:55 PM EST | |||
| 29.00 | 4.60 | 7.85 | 6.23 | 5.59 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.33 | -0.82 | 0.06 | -0.05 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 29.50 | 4.90 | 8.25 | 6.58 | % | 0.22 | 0 | 0 | 2.34 | -0.84 | 0.05 | -0.04 | 5/29/2026 3:59:55 PM EST | |||
| 30.00 | 5.75 | 7.90 | 6.83 | 8.70 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.92 | -0.86 | 0.05 | -0.04 | 5/6/2026 | 5/29/2026 3:59:55 PM EST |
| 30.50 | 5.70 | 9.15 | 7.43 | % | 0.24 | 0 | 0 | 2.42 | -0.87 | 0.04 | -0.04 | 5/29/2026 3:59:55 PM EST | |||
| 31.00 | 6.45 | 9.65 | 8.05 | % | 0.26 | 0 | 0 | 2.48 | -0.89 | 0.04 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 31.50 | 7.45 | 10.10 | 8.78 | % | 0.28 | 0 | 0 | 2.51 | -0.90 | 0.04 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 32.00 | 7.20 | 10.55 | 8.88 | % | 0.28 | 0 | 0 | 2.54 | -0.92 | 0.03 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 32.50 | 7.15 | 10.25 | 8.70 | % | 0.27 | 0 | 0 | 2.12 | -0.93 | 0.03 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 33.00 | 8.85 | 11.50 | 10.18 | % | 0.31 | 0 | 0 | 2.62 | -0.94 | 0.03 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 35.00 | 10.95 | 13.50 | 12.23 | 15.30 | 0.00 | 0.00% | 0.35 | 0 | 46 | 2.83 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/29/2026 3:59:55 PM EST |