Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $297.00 as of 4/30/2026 2:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 146.60 | 150.20 | 148.40 | % | 0.93 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 165.00 | 142.10 | 145.40 | 143.75 | % | 0.87 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 170.00 | 136.50 | 140.60 | 138.55 | % | 0.82 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 175.00 | 132.20 | 135.40 | 133.80 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 180.00 | 127.30 | 130.60 | 128.95 | % | 0.72 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 185.00 | 122.20 | 125.60 | 123.90 | % | 0.67 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 190.00 | 117.30 | 120.70 | 119.00 | % | 0.63 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 195.00 | 112.50 | 116.00 | 114.25 | % | 0.59 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 200.00 | 106.50 | 110.90 | 108.70 | % | 0.54 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 205.00 | 103.10 | 106.10 | 104.60 | % | 0.51 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 210.00 | 98.20 | 101.30 | 99.75 | % | 0.47 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.04 | 5/1/2026 3:59:54 PM EST | |||
| 215.00 | 93.50 | 96.50 | 95.00 | % | 0.44 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.05 | 5/1/2026 3:59:54 PM EST | |||
| 220.00 | 88.70 | 91.70 | 90.20 | % | 0.41 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.06 | 5/1/2026 3:59:54 PM EST | |||
| 225.00 | 84.10 | 87.10 | 85.60 | % | 0.38 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.07 | 5/1/2026 3:59:54 PM EST | |||
| 230.00 | 78.00 | 82.40 | 80.20 | % | 0.35 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.09 | 5/1/2026 3:59:54 PM EST | |||
| 235.00 | 73.70 | 78.40 | 76.05 | % | 0.32 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.11 | 5/1/2026 3:59:54 PM EST | |||
| 240.00 | 69.80 | 74.00 | 71.90 | % | 0.30 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.12 | 5/1/2026 3:59:54 PM EST | |||
| 245.00 | 65.80 | 68.90 | 67.35 | % | 0.27 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.14 | 5/1/2026 3:59:54 PM EST | |||
| 250.00 | 61.50 | 64.50 | 63.00 | % | 0.25 | 0 | 0 | 0.61 | 0.88 | 0.00 | -0.16 | 5/1/2026 3:59:54 PM EST | |||
| 255.00 | 57.30 | 60.50 | 58.90 | % | 0.23 | 0 | 0 | 0.60 | 0.86 | 0.00 | -0.17 | 5/1/2026 3:59:54 PM EST | |||
| 260.00 | 52.00 | 56.30 | 54.15 | % | 0.21 | 0 | 0 | 0.57 | 0.84 | 0.00 | -0.19 | 5/1/2026 3:59:54 PM EST | |||
| 265.00 | 49.20 | 52.40 | 50.80 | % | 0.19 | 0 | 0 | 0.59 | 0.81 | 0.00 | -0.21 | 5/1/2026 3:59:54 PM EST | |||
| 270.00 | 45.60 | 48.60 | 47.10 | % | 0.17 | 0 | 0 | 0.59 | 0.78 | 0.00 | -0.22 | 5/1/2026 3:59:54 PM EST | |||
| 275.00 | 41.60 | 44.80 | 43.20 | % | 0.16 | 0 | 0 | 0.57 | 0.76 | 0.01 | -0.24 | 5/1/2026 3:59:54 PM EST | |||
| 280.00 | 37.00 | 41.40 | 39.20 | % | 0.14 | 0 | 0 | 0.56 | 0.73 | 0.01 | -0.25 | 5/1/2026 3:59:54 PM EST | |||
| 285.00 | 33.60 | 38.10 | 35.85 | % | 0.13 | 0 | 0 | 0.55 | 0.70 | 0.01 | -0.26 | 5/1/2026 3:59:54 PM EST | |||
| 290.00 | 31.40 | 35.00 | 33.20 | % | 0.11 | 0 | 0 | 0.56 | 0.66 | 0.01 | -0.27 | 5/1/2026 3:59:54 PM EST | |||
| 295.00 | 28.30 | 32.00 | 30.15 | % | 0.10 | 0 | 0 | 0.56 | 0.63 | 0.01 | -0.28 | 5/1/2026 3:59:54 PM EST | |||
| 300.00 | 25.70 | 29.40 | 27.55 | % | 0.09 | 0 | 0 | 0.56 | 0.60 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 305.00 | 22.90 | 26.80 | 24.85 | % | 0.08 | 0 | 0 | 0.55 | 0.56 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 310.00 | 20.90 | 24.20 | 22.55 | % | 0.07 | 0 | 0 | 0.56 | 0.53 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 315.00 | 18.30 | 22.00 | 20.15 | 20.40 | % | 0.06 | 1 | 0 | 0.55 | 0.49 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 320.00 | 16.50 | 19.90 | 18.20 | 19.90 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.55 | 0.46 | 0.01 | -0.29 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 325.00 | 14.10 | 17.90 | 16.00 | 16.34 | % | 0.05 | 10 | 0 | 0.54 | 0.43 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 330.00 | 13.30 | 16.10 | 14.70 | 17.22 | +1.47 | +9.34% | 0.04 | 1 | 2 | 0.55 | 0.39 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 335.00 | 10.70 | 13.60 | 12.15 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | 0.36 | 0.01 | -0.26 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 340.00 | 9.80 | 13.00 | 11.40 | 12.16 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.54 | 0.33 | 0.01 | -0.25 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 345.00 | 7.00 | 12.00 | 9.50 | % | 0.03 | 0 | 0 | 0.53 | 0.30 | 0.01 | -0.24 | 5/1/2026 3:59:54 PM EST | |||
| 350.00 | 6.20 | 10.50 | 8.35 | 9.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.27 | 0.01 | -0.23 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 355.00 | 5.00 | 9.40 | 7.20 | % | 0.02 | 0 | 0 | 0.52 | 0.24 | 0.01 | -0.21 | 5/1/2026 3:59:54 PM EST | |||
| 360.00 | 5.20 | 8.40 | 6.80 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.22 | 0.01 | -0.20 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 365.00 | 4.80 | 7.60 | 6.20 | 6.19 | % | 0.02 | 10 | 0 | 0.54 | 0.20 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 370.00 | 4.00 | 7.00 | 5.50 | 4.89 | -0.41 | -7.74% | 0.01 | 10 | 1 | 0.54 | 0.17 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 375.00 | 2.05 | 6.20 | 4.13 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.00 | -0.16 | 5/1/2026 3:59:54 PM EST | |||
| 380.00 | 1.50 | 5.60 | 3.55 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.00 | -0.14 | 5/1/2026 3:59:54 PM EST | |||
| 385.00 | 2.70 | 5.10 | 3.90 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.13 | 5/1/2026 3:59:54 PM EST | |||
| 390.00 | 0.50 | 4.70 | 2.60 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.00 | -0.11 | 5/1/2026 3:59:54 PM EST | |||
| 395.00 | 0.50 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.10 | 5/1/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.00 | -0.09 | 5/1/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.07 | 5/1/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.06 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.04 | 5/1/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.05 | 5/1/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.06 | 5/1/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.07 | 5/1/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.09 | 5/1/2026 3:59:54 PM EST | |||
| 235.00 | 0.20 | 4.60 | 2.40 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.11 | 5/1/2026 3:59:54 PM EST | |||
| 240.00 | 0.65 | 4.90 | 2.78 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.12 | 5/1/2026 3:59:54 PM EST | |||
| 245.00 | 1.20 | 5.40 | 3.30 | % | 0.01 | 0 | 0 | 0.57 | -0.10 | 0.00 | -0.14 | 5/1/2026 3:59:54 PM EST | |||
| 250.00 | 3.40 | 4.80 | 4.10 | 3.90 | % | 0.02 | 1 | 0 | 0.59 | -0.12 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 255.00 | 2.55 | 6.80 | 4.68 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.57 | -0.14 | 0.00 | -0.17 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 260.00 | 3.40 | 7.70 | 5.55 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.00 | -0.19 | 5/1/2026 3:59:54 PM EST | |||
| 265.00 | 5.80 | 8.60 | 7.20 | % | 0.03 | 0 | 0 | 0.59 | -0.19 | 0.00 | -0.21 | 5/1/2026 3:59:54 PM EST | |||
| 270.00 | 5.70 | 9.80 | 7.75 | 6.49 | -1.86 | -22.28% | 0.03 | 2 | 1 | 0.56 | -0.22 | 0.00 | -0.22 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 275.00 | 7.00 | 11.10 | 9.05 | % | 0.03 | 0 | 0 | 0.56 | -0.24 | 0.01 | -0.24 | 5/1/2026 3:59:54 PM EST | |||
| 280.00 | 8.50 | 13.00 | 10.75 | % | 0.04 | 0 | 0 | 0.57 | -0.27 | 0.01 | -0.25 | 5/1/2026 3:59:54 PM EST | |||
| 285.00 | 10.00 | 14.30 | 12.15 | % | 0.04 | 0 | 0 | 0.55 | -0.30 | 0.01 | -0.26 | 5/1/2026 3:59:54 PM EST | |||
| 290.00 | 12.70 | 16.10 | 14.40 | % | 0.05 | 0 | 0 | 0.56 | -0.34 | 0.01 | -0.27 | 5/1/2026 3:59:54 PM EST | |||
| 295.00 | 14.00 | 18.10 | 16.05 | % | 0.05 | 0 | 0 | 0.55 | -0.37 | 0.01 | -0.28 | 5/1/2026 3:59:54 PM EST | |||
| 300.00 | 16.70 | 20.40 | 18.55 | % | 0.06 | 0 | 0 | 0.55 | -0.40 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 305.00 | 18.50 | 22.80 | 20.65 | % | 0.07 | 0 | 0 | 0.54 | -0.44 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 310.00 | 21.80 | 25.00 | 23.40 | % | 0.08 | 0 | 0 | 0.55 | -0.47 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 315.00 | 23.90 | 27.70 | 25.80 | % | 0.08 | 0 | 0 | 0.54 | -0.51 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 320.00 | 27.20 | 30.50 | 28.85 | % | 0.09 | 0 | 0 | 0.54 | -0.54 | 0.01 | -0.29 | 5/1/2026 3:59:54 PM EST | |||
| 325.00 | 29.90 | 33.50 | 31.70 | 27.00 | % | 0.10 | 1 | 0 | 0.53 | -0.57 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 330.00 | 33.60 | 36.70 | 35.15 | % | 0.11 | 0 | 0 | 0.53 | -0.61 | 0.01 | -0.27 | 5/1/2026 3:59:54 PM EST | |||
| 335.00 | 36.30 | 40.00 | 38.15 | 33.60 | % | 0.11 | 1 | 0 | 0.52 | -0.64 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 340.00 | 40.00 | 43.60 | 41.80 | % | 0.12 | 0 | 0 | 0.52 | -0.67 | 0.01 | -0.25 | 5/1/2026 3:59:54 PM EST | |||
| 345.00 | 43.50 | 48.20 | 45.85 | % | 0.13 | 0 | 0 | 0.53 | -0.70 | 0.01 | -0.24 | 5/1/2026 3:59:54 PM EST | |||
| 350.00 | 47.50 | 52.10 | 49.80 | % | 0.14 | 0 | 0 | 0.53 | -0.73 | 0.01 | -0.23 | 5/1/2026 3:59:54 PM EST | |||
| 355.00 | 51.00 | 55.70 | 53.35 | % | 0.15 | 0 | 0 | 0.53 | -0.76 | 0.01 | -0.21 | 5/1/2026 3:59:54 PM EST | |||
| 360.00 | 55.50 | 58.80 | 57.15 | % | 0.16 | 0 | 0 | 0.51 | -0.78 | 0.01 | -0.20 | 5/1/2026 3:59:54 PM EST | |||
| 365.00 | 59.60 | 62.90 | 61.25 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.01 | -0.19 | 5/1/2026 3:59:54 PM EST | |||
| 370.00 | 64.00 | 67.20 | 65.60 | % | 0.18 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.17 | 5/1/2026 3:59:54 PM EST | |||
| 375.00 | 68.50 | 71.50 | 70.00 | % | 0.19 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.16 | 5/1/2026 3:59:54 PM EST | |||
| 380.00 | 72.80 | 76.00 | 74.40 | % | 0.20 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.14 | 5/1/2026 3:59:54 PM EST | |||
| 385.00 | 77.50 | 80.50 | 79.00 | % | 0.21 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.13 | 5/1/2026 3:59:54 PM EST | |||
| 390.00 | 82.00 | 85.10 | 83.55 | % | 0.21 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.11 | 5/1/2026 3:59:54 PM EST | |||
| 395.00 | 86.70 | 89.70 | 88.20 | % | 0.22 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.10 | 5/1/2026 3:59:54 PM EST | |||
| 400.00 | 91.50 | 94.40 | 92.95 | % | 0.23 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.09 | 5/1/2026 3:59:54 PM EST | |||
| 410.00 | 101.00 | 104.00 | 102.50 | % | 0.25 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.07 | 5/1/2026 3:59:54 PM EST | |||
| 420.00 | 110.60 | 113.60 | 112.10 | % | 0.27 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.06 | 5/1/2026 3:59:54 PM EST |