Options Chain for CAMECO CORP COM (CCJ) - $110.63 as of 5/29/2026 3:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.45 | 49.05 | 47.75 | 48.05 | % | 0.73 | 2 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:09 PM EST | |
| 70.00 | 41.80 | 44.10 | 42.95 | % | 0.61 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST | |||
| 75.00 | 36.80 | 39.10 | 37.95 | % | 0.51 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST | |||
| 80.00 | 31.80 | 34.15 | 32.98 | % | 0.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST | |||
| 85.00 | 26.85 | 29.15 | 28.00 | % | 0.33 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:09 PM EST | |||
| 87.00 | 24.90 | 27.35 | 26.13 | % | 0.30 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:09 PM EST | |||
| 88.00 | 23.90 | 26.20 | 25.05 | % | 0.28 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:09 PM EST | |||
| 89.00 | 22.90 | 25.20 | 24.05 | % | 0.27 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:09 PM EST | |||
| 90.00 | 21.95 | 24.20 | 23.08 | % | 0.26 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.02 | 5/29/2026 3:59:09 PM EST | |||
| 91.00 | 20.95 | 23.25 | 22.10 | % | 0.24 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.03 | 5/29/2026 3:59:09 PM EST | |||
| 92.00 | 20.00 | 22.25 | 21.13 | % | 0.23 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.03 | 5/29/2026 3:59:09 PM EST | |||
| 93.00 | 19.00 | 21.30 | 20.15 | % | 0.22 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.04 | 5/29/2026 3:59:09 PM EST | |||
| 94.00 | 18.05 | 20.35 | 19.20 | % | 0.20 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.04 | 5/29/2026 3:59:09 PM EST | |||
| 95.00 | 17.10 | 19.40 | 18.25 | % | 0.19 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.05 | 5/29/2026 3:59:09 PM EST | |||
| 96.00 | 16.15 | 18.45 | 17.30 | % | 0.18 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.06 | 5/29/2026 3:59:09 PM EST | |||
| 97.00 | 15.00 | 17.55 | 16.28 | % | 0.17 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.07 | 5/29/2026 3:59:09 PM EST | |||
| 98.00 | 14.10 | 16.80 | 15.45 | % | 0.16 | 0 | 0 | 0.85 | 0.91 | 0.01 | -0.07 | 5/29/2026 3:59:09 PM EST | |||
| 99.00 | 13.50 | 15.70 | 14.60 | % | 0.15 | 0 | 0 | 0.79 | 0.90 | 0.01 | -0.08 | 5/29/2026 3:59:09 PM EST | |||
| 100.00 | 12.75 | 14.70 | 13.73 | 12.48 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.76 | 0.88 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 101.00 | 11.85 | 13.85 | 12.85 | 9.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | 0.86 | 0.02 | -0.10 | 5/26/2026 | 5/29/2026 3:59:09 PM EST |
| 102.00 | 10.95 | 13.15 | 12.05 | % | 0.12 | 0 | 0 | 0.51 | 0.84 | 0.02 | -0.11 | 5/29/2026 3:59:09 PM EST | |||
| 103.00 | 10.20 | 12.20 | 11.20 | 6.63 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.54 | 0.82 | 0.02 | -0.12 | 5/20/2026 | 5/29/2026 3:59:09 PM EST |
| 104.00 | 9.30 | 11.55 | 10.43 | 7.73 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.54 | 0.79 | 0.02 | -0.13 | 5/26/2026 | 5/29/2026 3:59:09 PM EST |
| 105.00 | 8.90 | 10.40 | 9.65 | 10.00 | +1.65 | +19.76% | 0.09 | 6 | 24 | 0.55 | 0.77 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 106.00 | 8.35 | 9.65 | 9.00 | 8.60 | +2.15 | +33.34% | 0.08 | 3 | 9 | 0.56 | 0.74 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 107.00 | 7.75 | 9.10 | 8.43 | 7.16 | +1.11 | +18.35% | 0.08 | 1 | 4 | 0.57 | 0.71 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 108.00 | 6.90 | 8.50 | 7.70 | 7.65 | +0.97 | +14.53% | 0.07 | 7 | 118 | 0.56 | 0.68 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 109.00 | 6.50 | 7.85 | 7.18 | 7.35 | +2.85 | +63.34% | 0.07 | 1 | 12 | 0.58 | 0.65 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 110.00 | 5.90 | 7.00 | 6.45 | 6.07 | +1.17 | +23.88% | 0.06 | 18 | 59 | 0.56 | 0.62 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 111.00 | 5.35 | 6.00 | 5.68 | 5.70 | +3.00 | +111.12% | 0.05 | 6 | 3 | 0.53 | 0.58 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 112.00 | 4.75 | 5.95 | 5.35 | 5.08 | +0.51 | +11.16% | 0.05 | 15 | 126 | 0.56 | 0.55 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 113.00 | 4.45 | 4.90 | 4.68 | 4.90 | +1.55 | +46.27% | 0.04 | 7 | 33 | 0.54 | 0.52 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 114.00 | 3.85 | 4.75 | 4.30 | 4.26 | +0.96 | +29.10% | 0.04 | 5 | 21 | 0.55 | 0.48 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 115.00 | 3.55 | 4.05 | 3.80 | 3.75 | +0.40 | +11.94% | 0.03 | 15 | 48 | 0.54 | 0.45 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 116.00 | 3.10 | 3.90 | 3.50 | 3.47 | +0.69 | +24.82% | 0.03 | 6 | 49 | 0.55 | 0.42 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 117.00 | 2.84 | 3.25 | 3.05 | 3.33 | +0.93 | +38.75% | 0.03 | 18 | 22 | 0.54 | 0.39 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 118.00 | 2.50 | 3.15 | 2.83 | 2.68 | +0.31 | +13.08% | 0.02 | 7 | 145 | 0.55 | 0.36 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 119.00 | 2.24 | 2.59 | 2.42 | 2.34 | +0.44 | +23.16% | 0.02 | 5 | 37 | 0.54 | 0.33 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 120.00 | 2.03 | 2.64 | 2.34 | 2.00 | +0.07 | +3.63% | 0.02 | 18 | 74 | 0.56 | 0.30 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 121.00 | 1.61 | 2.31 | 1.96 | 2.23 | +0.87 | +63.98% | 0.02 | 4 | 7 | 0.55 | 0.28 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 122.00 | 1.53 | 1.84 | 1.69 | 1.74 | +0.73 | +72.28% | 0.01 | 49 | 45 | 0.54 | 0.25 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 123.00 | 1.19 | 1.89 | 1.54 | 1.69 | +0.69 | +69.00% | 0.01 | 13 | 7 | 0.55 | 0.23 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 124.00 | 1.16 | 1.45 | 1.31 | 1.29 | +0.56 | +76.72% | 0.01 | 5 | 16 | 0.54 | 0.21 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 125.00 | 1.00 | 1.32 | 1.16 | 0.95 | +0.08 | +9.20% | 0.01 | 4 | 13 | 0.55 | 0.19 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 126.00 | 0.52 | 1.30 | 0.91 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.52 | 0.17 | 0.02 | -0.11 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 127.00 | 0.70 | 1.17 | 0.94 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.56 | 0.15 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 128.00 | 0.55 | 0.95 | 0.75 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.54 | 0.13 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 129.00 | 0.50 | 1.10 | 0.80 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.57 | 0.12 | 0.02 | -0.09 | 5/27/2026 | 5/29/2026 3:59:09 PM EST |
| 130.00 | 0.18 | 1.01 | 0.60 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.11 | 0.01 | -0.08 | 5/26/2026 | 5/29/2026 3:59:09 PM EST |
| 131.00 | 0.14 | 0.95 | 0.55 | % | 0.00 | 0 | 0 | 0.54 | 0.09 | 0.01 | -0.07 | 5/29/2026 3:59:09 PM EST | |||
| 132.00 | 0.11 | 0.75 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.08 | 0.01 | -0.07 | 5/20/2026 | 5/29/2026 3:59:09 PM EST |
| 133.00 | 0.08 | 0.74 | 0.41 | 0.36 | -1.37 | -79.20% | 0.00 | 15 | 0 | 0.54 | 0.07 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 134.00 | 0.05 | 0.75 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.06 | 0.01 | -0.05 | 5/15/2026 | 5/29/2026 3:59:09 PM EST |
| 135.00 | 0.04 | 0.52 | 0.28 | 0.30 | -0.18 | -37.50% | 0.00 | 2 | 8 | 0.52 | 0.06 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 136.00 | 0.02 | 0.79 | 0.41 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.05 | 0.01 | -0.04 | 5/12/2026 | 5/29/2026 3:59:09 PM EST |
| 137.00 | 0.01 | 0.80 | 0.41 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.04 | 0.01 | -0.04 | 5/12/2026 | 5/29/2026 3:59:09 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.03 | 0.00 | -0.03 | 5/20/2026 | 5/29/2026 3:59:09 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.01 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 3:59:09 PM EST |
| 150.00 | 0.00 | 1.16 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 3:59:09 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:09 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:09 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:09 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST | |||
| 70.00 | 0.00 | 1.64 | 0.82 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:09 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:09 PM EST |
| 80.00 | 0.00 | 0.32 | 0.16 | 0.15 | -0.34 | -69.39% | 0.00 | 1 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 85.00 | 0.00 | 0.96 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.11 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 87.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:09 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.02 | 5/29/2026 3:59:09 PM EST | |||
| 89.00 | 0.01 | 0.25 | 0.13 | 0.09 | % | 0.00 | 12 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:09 PM EST | |
| 90.00 | 0.06 | 0.35 | 0.21 | 0.16 | -0.08 | -33.34% | 0.00 | 14 | 102 | 0.58 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 91.00 | 0.05 | 0.40 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.02 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 92.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.32 | -58.19% | 0.00 | 2 | 7 | 0.70 | -0.03 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 93.00 | 0.00 | 0.58 | 0.29 | 0.24 | -0.37 | -60.66% | 0.00 | 2 | 11 | 0.73 | -0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 94.00 | 0.10 | 0.56 | 0.33 | % | 0.00 | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.04 | 5/29/2026 3:59:09 PM EST | |||
| 95.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 19 | 1,140 | 0.56 | -0.05 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 96.00 | 0.17 | 0.66 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | -0.06 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 97.00 | 0.24 | 0.88 | 0.56 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.01 | -0.07 | 5/27/2026 | 5/29/2026 3:59:09 PM EST |
| 98.00 | 0.22 | 0.98 | 0.60 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.56 | -0.09 | 0.01 | -0.07 | 5/27/2026 | 5/29/2026 3:59:09 PM EST |
| 99.00 | 0.41 | 0.90 | 0.66 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | -0.10 | 0.01 | -0.08 | 5/27/2026 | 5/29/2026 3:59:09 PM EST |
| 100.00 | 0.60 | 0.92 | 0.76 | 0.72 | -0.40 | -35.72% | 0.01 | 17 | 185 | 0.55 | -0.12 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 101.00 | 0.80 | 1.01 | 0.91 | 0.90 | -0.35 | -28.00% | 0.01 | 20 | 62 | 0.55 | -0.14 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 102.00 | 0.87 | 1.50 | 1.19 | 1.20 | -0.25 | -17.25% | 0.01 | 5 | 69 | 0.57 | -0.16 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 103.00 | 1.03 | 1.42 | 1.23 | 1.23 | -0.56 | -31.29% | 0.01 | 42 | 53 | 0.54 | -0.18 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 104.00 | 1.24 | 1.73 | 1.49 | 1.41 | -0.69 | -32.86% | 0.01 | 12 | 36 | 0.55 | -0.21 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 105.00 | 1.55 | 1.90 | 1.73 | 1.63 | -0.83 | -33.74% | 0.02 | 29 | 131 | 0.55 | -0.23 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 106.00 | 1.58 | 2.16 | 1.87 | 1.97 | -0.79 | -28.63% | 0.02 | 6 | 51 | 0.53 | -0.26 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 107.00 | 2.10 | 2.45 | 2.28 | 2.25 | -1.20 | -34.79% | 0.02 | 5 | 36 | 0.54 | -0.29 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 108.00 | 2.42 | 2.71 | 2.57 | 2.59 | -1.27 | -32.91% | 0.02 | 25 | 66 | 0.53 | -0.32 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 109.00 | 2.82 | 3.25 | 3.04 | 2.74 | -1.24 | -31.16% | 0.03 | 5 | 25 | 0.53 | -0.35 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 110.00 | 3.00 | 3.65 | 3.33 | 3.20 | -1.69 | -34.56% | 0.03 | 7 | 86 | 0.53 | -0.38 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 111.00 | 3.65 | 4.10 | 3.88 | 3.76 | -1.09 | -22.48% | 0.03 | 16 | 34 | 0.54 | -0.42 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 112.00 | 3.80 | 4.85 | 4.33 | 4.51 | -1.49 | -24.84% | 0.04 | 2 | 61 | 0.54 | -0.45 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 113.00 | 4.60 | 5.10 | 4.85 | 4.60 | -2.30 | -33.34% | 0.04 | 4 | 9 | 0.55 | -0.48 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 114.00 | 5.15 | 5.85 | 5.50 | 5.40 | -0.95 | -14.97% | 0.05 | 6 | 22 | 0.56 | -0.52 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 115.00 | 5.70 | 6.25 | 5.98 | 5.66 | -1.50 | -20.95% | 0.05 | 8 | 31 | 0.55 | -0.55 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 116.00 | 6.30 | 7.25 | 6.78 | 6.90 | -1.54 | -18.25% | 0.06 | 10 | 44 | 0.57 | -0.58 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 117.00 | 6.60 | 7.40 | 7.00 | 6.75 | -1.98 | -22.68% | 0.06 | 15 | 8 | 0.54 | -0.61 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 118.00 | 7.15 | 8.50 | 7.83 | 7.99 | -4.96 | -38.31% | 0.07 | 4 | 5 | 0.54 | -0.64 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 119.00 | 8.00 | 9.30 | 8.65 | 8.80 | -4.04 | -31.47% | 0.07 | 3 | 13 | 0.55 | -0.67 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 120.00 | 8.50 | 10.20 | 9.35 | 9.60 | -8.60 | -47.26% | 0.08 | 4 | 5 | 0.55 | -0.70 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 121.00 | 9.35 | 10.65 | 10.00 | 9.65 | -0.50 | -4.93% | 0.08 | 6 | 2 | 0.53 | -0.72 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 122.00 | 9.75 | 11.25 | 10.50 | 13.81 | -4.84 | -25.96% | 0.09 | 1 | 5 | 0.49 | -0.75 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:09 PM EST |
| 123.00 | 10.30 | 12.40 | 11.35 | 14.65 | % | 0.09 | 1 | 0 | 0.47 | -0.77 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:09 PM EST | |
| 124.00 | 11.15 | 13.55 | 12.35 | % | 0.10 | 0 | 0 | 0.71 | -0.79 | 0.02 | -0.13 | 5/29/2026 3:59:09 PM EST | |||
| 125.00 | 12.00 | 14.40 | 13.20 | 19.02 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.72 | -0.81 | 0.02 | -0.12 | 5/28/2026 | 5/29/2026 3:59:09 PM EST |
| 126.00 | 12.85 | 15.10 | 13.98 | 16.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.83 | 0.02 | -0.11 | 5/14/2026 | 5/29/2026 3:59:09 PM EST |
| 127.00 | 13.60 | 16.00 | 14.80 | 16.74 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.85 | 0.02 | -0.10 | 5/14/2026 | 5/29/2026 3:59:09 PM EST |
| 128.00 | 14.65 | 16.80 | 15.73 | 13.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | -0.87 | 0.02 | -0.10 | 5/11/2026 | 5/29/2026 3:59:09 PM EST |
| 129.00 | 15.35 | 17.95 | 16.65 | 20.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | -0.88 | 0.02 | -0.09 | 5/27/2026 | 5/29/2026 3:59:09 PM EST |
| 130.00 | 16.40 | 18.90 | 17.65 | 25.81 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.78 | -0.89 | 0.01 | -0.08 | 5/18/2026 | 5/29/2026 3:59:09 PM EST |
| 131.00 | 17.20 | 19.40 | 18.30 | % | 0.14 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.07 | 5/29/2026 3:59:09 PM EST | |||
| 132.00 | 18.10 | 20.80 | 19.45 | % | 0.15 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.07 | 5/29/2026 3:59:09 PM EST | |||
| 133.00 | 19.05 | 21.75 | 20.40 | % | 0.15 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.06 | 5/29/2026 3:59:09 PM EST | |||
| 134.00 | 20.05 | 22.70 | 21.38 | % | 0.16 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.05 | 5/29/2026 3:59:09 PM EST | |||
| 135.00 | 21.00 | 23.65 | 22.33 | 18.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.86 | -0.94 | 0.01 | -0.05 | 5/5/2026 | 5/29/2026 3:59:09 PM EST |
| 136.00 | 22.10 | 24.60 | 23.35 | 21.67 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.88 | -0.95 | 0.01 | -0.04 | 5/13/2026 | 5/29/2026 3:59:09 PM EST |
| 137.00 | 22.80 | 25.65 | 24.23 | % | 0.18 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.04 | 5/29/2026 3:59:09 PM EST | |||
| 140.00 | 26.00 | 28.70 | 27.35 | % | 0.20 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.03 | 5/29/2026 3:59:09 PM EST | |||
| 145.00 | 30.80 | 33.40 | 32.10 | % | 0.22 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:09 PM EST | |||
| 150.00 | 35.75 | 38.60 | 37.18 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:09 PM EST | |||
| 155.00 | 40.75 | 43.90 | 42.33 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST | |||
| 160.00 | 45.80 | 48.65 | 47.23 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST | |||
| 165.00 | 50.70 | 53.35 | 52.03 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST | |||
| 170.00 | 55.75 | 58.60 | 57.18 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:09 PM EST |