Options Chain for CATERPILLAR INC COM (CAT) - $940.48 as of 6/5/2026 1:57:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 469.90 | 481.90 | 475.90 | % | 1.11 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 435.00 | 464.80 | 477.00 | 470.90 | % | 1.08 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 440.00 | 459.60 | 471.25 | 465.43 | % | 1.06 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 445.00 | 454.65 | 467.85 | 461.25 | 481.27 | +23.78 | +5.20% | 1.04 | 1 | 13 | 3.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 450.00 | 449.60 | 462.85 | 456.23 | 476.37 | +23.84 | +5.27% | 1.01 | 1 | 13 | 3.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 455.00 | 444.85 | 457.55 | 451.20 | % | 0.99 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 460.00 | 439.70 | 452.85 | 446.28 | % | 0.97 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 465.00 | 434.65 | 447.90 | 441.28 | % | 0.95 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 470.00 | 429.65 | 442.90 | 436.28 | % | 0.93 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 475.00 | 424.55 | 437.60 | 431.08 | 430.48 | % | 0.91 | 32 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST | |
| 480.00 | 419.65 | 432.35 | 426.00 | 400.18 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:38 PM EST |
| 485.00 | 414.60 | 427.90 | 421.25 | % | 0.87 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 490.00 | 409.40 | 422.90 | 416.15 | % | 0.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 495.00 | 404.50 | 416.65 | 410.58 | % | 0.83 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 500.00 | 399.60 | 412.90 | 406.25 | % | 0.81 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 505.00 | 394.65 | 406.05 | 400.35 | % | 0.79 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 510.00 | 389.60 | 402.40 | 396.00 | % | 0.78 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 515.00 | 384.50 | 397.90 | 391.20 | % | 0.76 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 520.00 | 379.70 | 392.90 | 386.30 | % | 0.74 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 525.00 | 374.40 | 387.90 | 381.15 | % | 0.73 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 530.00 | 369.50 | 382.95 | 376.23 | % | 0.71 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 535.00 | 364.50 | 377.95 | 371.23 | % | 0.69 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 540.00 | 359.70 | 372.95 | 366.33 | % | 0.68 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 545.00 | 354.50 | 367.95 | 361.23 | % | 0.66 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 550.00 | 349.55 | 362.30 | 355.93 | % | 0.65 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 555.00 | 344.30 | 357.95 | 351.13 | % | 0.63 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 560.00 | 339.45 | 351.50 | 345.48 | % | 0.62 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 565.00 | 334.65 | 347.95 | 341.30 | % | 0.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 570.00 | 329.55 | 342.95 | 336.25 | % | 0.59 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 575.00 | 324.55 | 337.95 | 331.25 | % | 0.58 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 580.00 | 319.60 | 332.75 | 326.18 | % | 0.56 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 585.00 | 314.65 | 327.95 | 321.30 | % | 0.55 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 590.00 | 309.60 | 322.20 | 315.90 | % | 0.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 595.00 | 304.65 | 318.00 | 311.33 | % | 0.52 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 600.00 | 299.60 | 313.00 | 306.30 | 278.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 605.00 | 294.75 | 308.00 | 301.38 | 273.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 610.00 | 289.75 | 303.00 | 296.38 | 316.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:38 PM EST |
| 615.00 | 284.60 | 298.00 | 291.30 | % | 0.47 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 620.00 | 279.70 | 293.00 | 286.35 | % | 0.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 625.00 | 274.70 | 288.00 | 281.35 | % | 0.45 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 630.00 | 269.80 | 283.00 | 276.40 | 293.08 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 635.00 | 264.75 | 277.65 | 271.20 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 640.00 | 259.80 | 273.00 | 266.40 | 285.15 | +53.77 | +23.24% | 0.42 | 4 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 645.00 | 254.90 | 268.00 | 261.45 | 239.31 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:38 PM EST |
| 650.00 | 249.85 | 261.65 | 255.75 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 655.00 | 244.80 | 258.05 | 251.43 | % | 0.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 660.00 | 239.80 | 253.05 | 246.43 | % | 0.37 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 665.00 | 234.80 | 248.05 | 241.43 | % | 0.36 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 670.00 | 229.85 | 242.25 | 236.05 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 675.00 | 224.80 | 237.00 | 230.90 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 680.00 | 220.15 | 231.65 | 225.90 | 248.78 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 685.00 | 214.90 | 227.90 | 221.40 | % | 0.32 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 690.00 | 209.75 | 223.05 | 216.40 | % | 0.31 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 695.00 | 204.90 | 217.20 | 211.05 | % | 0.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 700.00 | 201.00 | 213.00 | 207.00 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 705.00 | 196.00 | 207.90 | 201.95 | % | 0.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 710.00 | 191.00 | 202.20 | 196.60 | 221.40 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 715.00 | 185.60 | 198.00 | 191.80 | % | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 720.00 | 181.00 | 193.00 | 187.00 | % | 0.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 725.00 | 176.00 | 187.20 | 181.60 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 730.00 | 171.00 | 182.20 | 176.60 | % | 0.24 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 735.00 | 165.80 | 177.80 | 171.80 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 740.00 | 161.00 | 173.00 | 167.00 | 171.46 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 745.00 | 155.80 | 167.55 | 161.68 | 182.35 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.11 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 750.00 | 149.10 | 163.00 | 156.05 | 174.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 755.00 | 146.00 | 157.75 | 151.88 | 111.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 6/5/2026 3:59:38 PM EST |
| 760.00 | 140.80 | 153.00 | 146.90 | 164.43 | +39.98 | +32.13% | 0.19 | 1 | 1 | 1.06 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 765.00 | 136.00 | 148.00 | 142.00 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:38 PM EST | |||
| 770.00 | 131.00 | 141.80 | 136.40 | 136.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.06 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 775.00 | 126.00 | 138.00 | 132.00 | 155.50 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.96 | 1.00 | 0.00 | -0.08 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 780.00 | 121.00 | 131.80 | 126.40 | 114.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.12 | 5/28/2026 | 6/5/2026 3:59:38 PM EST |
| 785.00 | 116.00 | 128.00 | 122.00 | 153.71 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.16 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 790.00 | 110.80 | 122.05 | 116.43 | 117.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.21 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 795.00 | 106.00 | 118.00 | 112.00 | % | 0.14 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.27 | 6/5/2026 3:59:38 PM EST | |||
| 800.00 | 101.00 | 110.00 | 105.50 | 62.55 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.82 | 0.98 | 0.00 | -0.31 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 805.00 | 97.00 | 106.00 | 101.50 | 71.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.75 | 0.97 | 0.00 | -0.35 | 5/29/2026 | 6/5/2026 3:59:38 PM EST |
| 810.00 | 91.95 | 101.00 | 96.48 | % | 0.12 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.40 | 6/5/2026 3:59:38 PM EST | |||
| 815.00 | 88.00 | 96.00 | 92.00 | 102.00 | % | 0.11 | 2 | 0 | 0.69 | 0.96 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:38 PM EST | |
| 820.00 | 83.35 | 91.00 | 87.18 | 101.75 | -21.14 | -17.21% | 0.11 | 1 | 19 | 0.66 | 0.95 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 825.00 | 78.05 | 87.00 | 82.53 | 103.00 | +17.60 | +20.61% | 0.10 | 1 | 3 | 0.63 | 0.94 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 830.00 | 74.00 | 82.00 | 78.00 | 78.70 | -17.87 | -18.51% | 0.09 | 1 | 49 | 0.64 | 0.93 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 835.00 | 68.60 | 77.00 | 72.80 | 107.19 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.61 | 0.91 | 0.00 | -0.72 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 840.00 | 65.50 | 73.00 | 69.25 | 75.50 | +17.25 | +29.62% | 0.08 | 2 | 13 | 0.61 | 0.90 | 0.00 | -0.81 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 845.00 | 62.00 | 69.00 | 65.50 | 85.61 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.47 | 0.88 | 0.00 | -0.89 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 850.00 | 56.00 | 64.00 | 60.00 | 61.81 | -32.56 | -34.51% | 0.07 | 24 | 15 | 0.58 | 0.86 | 0.00 | -0.98 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 855.00 | 51.05 | 60.00 | 55.53 | 65.21 | -21.79 | -25.05% | 0.06 | 2 | 11 | 0.45 | 0.84 | 0.00 | -1.06 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 860.00 | 48.60 | 56.00 | 52.30 | 57.73 | -22.27 | -27.84% | 0.06 | 2 | 48 | 0.46 | 0.81 | 0.00 | -1.15 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 862.50 | 47.00 | 54.00 | 50.50 | 51.86 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.80 | 0.01 | -1.19 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 865.00 | 43.10 | 52.00 | 47.55 | 45.50 | -38.05 | -45.55% | 0.05 | 1 | 20 | 0.43 | 0.79 | 0.01 | -1.23 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 867.50 | 41.30 | 50.00 | 45.65 | 49.46 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | 0.77 | 0.01 | -1.27 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 870.00 | 40.90 | 48.00 | 44.45 | 46.44 | -29.05 | -38.49% | 0.05 | 100 | 77 | 0.46 | 0.76 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 872.50 | 39.00 | 46.00 | 42.50 | 72.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | 0.74 | 0.01 | -1.34 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 875.00 | 37.00 | 43.90 | 40.45 | 38.86 | -30.69 | -44.13% | 0.05 | 3 | 42 | 0.44 | 0.73 | 0.01 | -1.38 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 877.50 | 35.10 | 42.30 | 38.70 | 67.78 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.44 | 0.71 | 0.01 | -1.41 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 880.00 | 33.50 | 40.40 | 36.95 | 36.00 | -21.63 | -37.54% | 0.04 | 1 | 10 | 0.45 | 0.70 | 0.01 | -1.44 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 882.50 | 31.95 | 38.50 | 35.23 | 35.18 | -28.27 | -44.56% | 0.04 | 2 | 16 | 0.44 | 0.68 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 885.00 | 30.00 | 37.55 | 33.78 | 33.09 | -32.21 | -49.33% | 0.04 | 3 | 109 | 0.44 | 0.66 | 0.01 | -1.50 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 890.00 | 27.15 | 33.25 | 30.20 | 42.15 | -15.52 | -26.92% | 0.03 | 3 | 157 | 0.43 | 0.63 | 0.01 | -1.54 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 895.00 | 24.75 | 29.45 | 27.10 | 54.55 | 0.00 | 0.00% | 0.03 | 0 | 229 | 0.45 | 0.59 | 0.01 | -1.57 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 897.50 | 22.80 | 28.75 | 25.78 | 36.48 | -5.02 | -12.10% | 0.03 | 11 | 3 | 0.43 | 0.57 | 0.01 | -1.58 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 900.00 | 21.80 | 27.05 | 24.43 | 26.36 | -25.64 | -49.31% | 0.03 | 64 | 364 | 0.44 | 0.55 | 0.01 | -1.59 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 902.50 | 20.15 | 25.80 | 22.98 | 27.53 | -14.41 | -34.36% | 0.03 | 17 | 24 | 0.43 | 0.53 | 0.01 | -1.60 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 905.00 | 20.70 | 23.60 | 22.15 | 22.20 | -22.98 | -50.87% | 0.02 | 79 | 54 | 0.44 | 0.52 | 0.01 | -1.60 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 907.50 | 18.45 | 21.60 | 20.03 | 21.00 | -9.00 | -30.00% | 0.02 | 12 | 9 | 0.42 | 0.50 | 0.01 | -1.60 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 910.00 | 16.95 | 20.45 | 18.70 | 18.75 | -26.43 | -58.50% | 0.02 | 13 | 84 | 0.42 | 0.48 | 0.01 | -1.59 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 912.50 | 16.15 | 19.80 | 17.98 | 18.54 | +0.39 | +2.15% | 0.02 | 11 | 56 | 0.43 | 0.46 | 0.01 | -1.58 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 915.00 | 14.55 | 18.65 | 16.60 | 16.89 | -25.11 | -59.79% | 0.02 | 51 | 51 | 0.41 | 0.44 | 0.01 | -1.57 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 917.50 | 13.85 | 17.50 | 15.68 | 15.92 | -16.30 | -50.59% | 0.02 | 31 | 4 | 0.43 | 0.42 | 0.01 | -1.56 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 920.00 | 11.50 | 16.30 | 13.90 | 15.50 | -23.20 | -59.95% | 0.02 | 549 | 631 | 0.42 | 0.41 | 0.01 | -1.54 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 922.50 | 12.30 | 15.70 | 14.00 | 18.75 | -10.25 | -35.35% | 0.02 | 3 | 19 | 0.42 | 0.39 | 0.01 | -1.52 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 925.00 | 10.35 | 14.00 | 12.18 | 14.00 | -18.50 | -56.93% | 0.01 | 97 | 75 | 0.41 | 0.37 | 0.01 | -1.50 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 927.50 | 10.45 | 13.30 | 11.88 | 15.67 | % | 0.01 | 13 | 0 | 0.42 | 0.35 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:38 PM EST | |
| 930.00 | 9.60 | 12.45 | 11.03 | 11.00 | -18.30 | -62.46% | 0.01 | 46 | 183 | 0.44 | 0.34 | 0.01 | -1.44 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 932.50 | 8.75 | 11.50 | 10.13 | 10.17 | -16.23 | -61.48% | 0.01 | 7 | 2 | 0.42 | 0.32 | 0.01 | -1.41 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 935.00 | 8.25 | 10.95 | 9.60 | 10.04 | -15.17 | -60.18% | 0.01 | 32 | 41 | 0.42 | 0.30 | 0.01 | -1.38 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 937.50 | 7.45 | 10.35 | 8.90 | 8.85 | -16.15 | -64.60% | 0.01 | 7 | 11 | 0.42 | 0.29 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 940.00 | 6.60 | 9.45 | 8.03 | 8.29 | -13.26 | -61.54% | 0.01 | 61 | 233 | 0.41 | 0.27 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 945.00 | 6.25 | 9.20 | 7.73 | 7.03 | -15.72 | -69.10% | 0.01 | 15 | 136 | 0.43 | 0.24 | 0.01 | -1.23 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 950.00 | 5.10 | 7.25 | 6.18 | 6.53 | -12.12 | -64.99% | 0.01 | 77 | 123 | 0.42 | 0.21 | 0.01 | -1.15 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 955.00 | 4.45 | 7.00 | 5.73 | 5.55 | -10.95 | -66.37% | 0.01 | 73 | 112 | 0.43 | 0.19 | 0.01 | -1.06 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 960.00 | 3.65 | 5.40 | 4.53 | 4.65 | -9.75 | -67.71% | 0.00 | 178 | 108 | 0.42 | 0.16 | 0.00 | -0.98 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 965.00 | 2.85 | 5.30 | 4.08 | 3.61 | -8.94 | -71.24% | 0.00 | 18 | 33 | 0.43 | 0.14 | 0.00 | -0.89 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 970.00 | 2.36 | 3.80 | 3.08 | 3.40 | -7.70 | -69.37% | 0.00 | 23 | 67 | 0.41 | 0.12 | 0.00 | -0.81 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 975.00 | 1.69 | 3.55 | 2.62 | 3.00 | -6.45 | -68.26% | 0.00 | 66 | 75 | 0.42 | 0.11 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 980.00 | 1.33 | 3.65 | 2.49 | 2.56 | -4.92 | -65.78% | 0.00 | 76 | 107 | 0.43 | 0.09 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 985.00 | 1.18 | 2.91 | 2.05 | 1.97 | -4.41 | -69.13% | 0.00 | 82 | 80 | 0.43 | 0.08 | 0.00 | -0.57 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 990.00 | 1.20 | 1.96 | 1.58 | 1.65 | -4.40 | -72.73% | 0.00 | 19 | 409 | 0.42 | 0.07 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 995.00 | 0.64 | 1.88 | 1.26 | 1.76 | -3.07 | -63.57% | 0.00 | 4 | 13 | 0.42 | 0.05 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,000.00 | 1.10 | 1.47 | 1.29 | 1.18 | -2.87 | -70.87% | 0.00 | 636 | 971 | 0.44 | 0.05 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,005.00 | 0.49 | 1.49 | 0.99 | 1.17 | -2.53 | -68.38% | 0.00 | 297 | 10 | 0.42 | 0.04 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,010.00 | 0.29 | 1.17 | 0.73 | 1.07 | -2.05 | -65.71% | 0.00 | 188 | 50 | 0.42 | 0.03 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,015.00 | 0.17 | 1.17 | 0.67 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.03 | 0.00 | -0.24 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,020.00 | 0.16 | 0.88 | 0.52 | 0.60 | -1.55 | -72.10% | 0.00 | 159 | 18 | 0.42 | 0.02 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,025.00 | 0.00 | 0.92 | 0.46 | 0.59 | -1.51 | -71.91% | 0.00 | 1 | 35 | 0.51 | 0.02 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,030.00 | 0.15 | 0.72 | 0.44 | 1.12 | -0.48 | -30.00% | 0.00 | 9 | 73 | 0.45 | 0.01 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,035.00 | 0.00 | 0.58 | 0.29 | 0.35 | % | 0.00 | 109 | 0 | 0.50 | 0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:38 PM EST | |
| 1,040.00 | 0.00 | 0.56 | 0.28 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.01 | 0.00 | -0.10 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 1,045.00 | 0.00 | 0.63 | 0.32 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.01 | 0.00 | -0.08 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 1,050.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.84 | -98.83% | 0.00 | 2 | 16 | 0.54 | 0.01 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,055.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.05 | 6/5/2026 3:59:38 PM EST | |||
| 1,060.00 | 0.00 | 0.43 | 0.22 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.56 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 1,070.00 | 0.14 | 0.41 | 0.28 | 0.19 | -0.60 | -75.95% | 0.00 | 32 | 37 | 0.54 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,080.00 | 0.00 | 0.38 | 0.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,090.00 | 0.00 | 4.40 | 2.20 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 6/5/2026 3:59:38 PM EST |
| 1,100.00 | 0.00 | 4.35 | 2.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 1,110.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,120.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,130.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,140.00 | 0.00 | 3.05 | 1.53 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:38 PM EST |
| 1,150.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,160.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,170.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,180.00 | 0.00 | 0.79 | 0.40 | 0.22 | +0.04 | +22.23% | 0.00 | 5 | 109 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,190.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,200.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,210.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,220.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,230.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,240.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,250.00 | 0.00 | 3.05 | 1.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 1,260.00 | 0.00 | 3.10 | 1.55 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 1,270.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,280.00 | 0.00 | 3.35 | 1.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 1,290.00 | 0.00 | 2.52 | 1.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 1,300.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 219 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,310.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.15 | -75.00% | 0.00 | 51 | 138 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,320.00 | 0.01 | 0.16 | 0.09 | 0.15 | +0.10 | +200.00% | 0.00 | 11 | 182 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,330.00 | 0.00 | 1.54 | 0.77 | 0.01 | -0.07 | -87.50% | 0.00 | 65 | 211 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 1,340.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 135 | 618 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 0.00 | 27 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 435.00 | 0.00 | 2.39 | 1.20 | 0.09 | +0.02 | +28.58% | 0.00 | 49 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.17 | % | 0.00 | 18 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST | |
| 445.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 450.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 485.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 505.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 515.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 550.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 555.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 565.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 600.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 630.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 635.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 640.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 645.00 | 0.00 | 0.73 | 0.37 | 0.10 | -1.17 | -92.13% | 0.00 | 6 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 655.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 660.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:38 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:38 PM EST |
| 670.00 | 0.00 | 3.20 | 1.60 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:38 PM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:38 PM EST |
| 680.00 | 0.00 | 0.43 | 0.22 | 0.15 | % | 0.00 | 1 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST | |
| 685.00 | 0.00 | 2.86 | 1.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:38 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 695.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 700.00 | 0.00 | 0.29 | 0.15 | 0.10 | -1.00 | -90.91% | 0.00 | 10 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 705.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 710.00 | 0.00 | 3.15 | 1.58 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:38 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 720.00 | 0.00 | 2.58 | 1.29 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:38 PM EST |
| 725.00 | 0.10 | 0.37 | 0.24 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 76 | 0.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 730.00 | 0.00 | 2.46 | 1.23 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:38 PM EST |
| 735.00 | 0.00 | 3.25 | 1.63 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:38 PM EST |
| 740.00 | 0.00 | 3.20 | 1.60 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/5/2026 3:59:38 PM EST |
| 745.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.90 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 3:59:38 PM EST |
| 750.00 | 0.10 | 0.23 | 0.17 | 0.11 | -0.85 | -88.55% | 0.00 | 1 | 37 | 0.56 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 755.00 | 0.00 | 1.02 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.73 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 760.00 | 0.00 | 0.79 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/5/2026 3:59:38 PM EST |
| 765.00 | 0.00 | 1.21 | 0.61 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | -0.04 | 6/2/2026 | 6/5/2026 3:59:38 PM EST |
| 770.00 | 0.00 | 0.52 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.61 | 0.00 | 0.00 | -0.06 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 775.00 | 0.00 | 0.62 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | -0.08 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 780.00 | 0.10 | 0.67 | 0.39 | 0.43 | +0.18 | +72.00% | 0.00 | 23 | 60 | 0.51 | -0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 785.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | -0.01 | 0.00 | -0.16 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 790.00 | 0.35 | 0.86 | 0.61 | 0.63 | +0.25 | +65.79% | 0.00 | 56 | 71 | 0.50 | -0.01 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 795.00 | 0.26 | 1.02 | 0.64 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.48 | -0.02 | 0.00 | -0.27 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 800.00 | 0.35 | 1.22 | 0.79 | 0.85 | +0.46 | +117.95% | 0.00 | 13 | 123 | 0.47 | -0.02 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 805.00 | 0.01 | 1.30 | 0.66 | 0.80 | +0.31 | +63.27% | 0.00 | 3 | 38 | 0.40 | -0.03 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 810.00 | 0.70 | 1.48 | 1.09 | 1.25 | +0.50 | +66.67% | 0.00 | 56 | 59 | 0.48 | -0.03 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 815.00 | 1.01 | 1.71 | 1.36 | 1.32 | +0.78 | +144.45% | 0.00 | 40 | 631 | 0.48 | -0.04 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 820.00 | 1.17 | 1.99 | 1.58 | 1.59 | +1.41 | +783.34% | 0.00 | 64 | 93 | 0.47 | -0.05 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 825.00 | 0.70 | 2.64 | 1.67 | 1.91 | +0.59 | +44.70% | 0.00 | 19 | 44 | 0.44 | -0.06 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 830.00 | 2.10 | 2.93 | 2.52 | 2.15 | +1.44 | +202.82% | 0.00 | 126 | 94 | 0.48 | -0.07 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 835.00 | 2.13 | 3.20 | 2.67 | 2.60 | +1.03 | +65.61% | 0.00 | 28 | 45 | 0.46 | -0.09 | 0.00 | -0.72 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 840.00 | 2.27 | 3.65 | 2.96 | 3.04 | +1.92 | +171.43% | 0.00 | 48 | 70 | 0.45 | -0.10 | 0.00 | -0.81 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 845.00 | 1.90 | 4.50 | 3.20 | 3.65 | +2.07 | +131.02% | 0.00 | 34 | 434 | 0.43 | -0.12 | 0.00 | -0.89 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 850.00 | 4.20 | 4.85 | 4.53 | 4.35 | +2.79 | +178.85% | 0.01 | 88 | 110 | 0.44 | -0.14 | 0.00 | -0.98 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 855.00 | 4.10 | 5.90 | 5.00 | 5.05 | +3.32 | +191.91% | 0.01 | 27 | 42 | 0.44 | -0.16 | 0.00 | -1.06 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 860.00 | 5.05 | 6.85 | 5.95 | 5.55 | +3.65 | +192.11% | 0.01 | 54 | 52 | 0.44 | -0.19 | 0.00 | -1.15 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 862.50 | 5.45 | 7.55 | 6.50 | 6.00 | -0.75 | -11.12% | 0.01 | 7 | 133 | 0.44 | -0.20 | 0.01 | -1.19 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 865.00 | 5.60 | 8.10 | 6.85 | 6.91 | +4.33 | +167.83% | 0.01 | 38 | 48 | 0.43 | -0.21 | 0.01 | -1.23 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 867.50 | 5.75 | 8.70 | 7.23 | 7.69 | +0.64 | +9.08% | 0.01 | 1 | 10 | 0.43 | -0.23 | 0.01 | -1.27 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 870.00 | 6.60 | 9.20 | 7.90 | 7.80 | +5.05 | +183.64% | 0.01 | 69 | 129 | 0.43 | -0.24 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 872.50 | 7.50 | 10.15 | 8.83 | 8.24 | +0.89 | +12.11% | 0.01 | 29 | 1 | 0.43 | -0.26 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 875.00 | 8.05 | 10.65 | 9.35 | 9.40 | +6.06 | +181.44% | 0.01 | 101 | 226 | 0.43 | -0.27 | 0.01 | -1.38 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 877.50 | 8.25 | 11.40 | 9.83 | 11.00 | +3.85 | +53.85% | 0.01 | 12 | 18 | 0.42 | -0.29 | 0.01 | -1.41 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 880.00 | 9.40 | 12.25 | 10.83 | 10.80 | +7.09 | +191.11% | 0.01 | 66 | 122 | 0.43 | -0.30 | 0.01 | -1.44 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 882.50 | 9.65 | 13.15 | 11.40 | 6.80 | -32.00 | -82.48% | 0.01 | 1 | 21 | 0.43 | -0.32 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 885.00 | 10.90 | 14.00 | 12.45 | 13.30 | +8.78 | +194.25% | 0.01 | 9 | 824 | 0.43 | -0.34 | 0.01 | -1.50 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 890.00 | 12.50 | 15.95 | 14.23 | 14.51 | +9.23 | +174.82% | 0.02 | 172 | 60 | 0.43 | -0.37 | 0.01 | -1.54 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 895.00 | 14.60 | 17.95 | 16.28 | 17.01 | +10.84 | +175.69% | 0.02 | 112 | 51 | 0.43 | -0.41 | 0.01 | -1.57 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 897.50 | 14.75 | 19.20 | 16.98 | 17.15 | +10.50 | +157.90% | 0.02 | 161 | 8 | 0.42 | -0.43 | 0.01 | -1.58 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 900.00 | 16.40 | 20.75 | 18.58 | 17.00 | +10.21 | +150.37% | 0.02 | 355 | 227 | 0.43 | -0.45 | 0.01 | -1.59 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 902.50 | 16.90 | 21.10 | 19.00 | 19.45 | +9.35 | +92.58% | 0.02 | 32 | 9 | 0.41 | -0.47 | 0.01 | -1.60 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 905.00 | 18.85 | 22.90 | 20.88 | 21.35 | +12.70 | +146.83% | 0.02 | 37 | 79 | 0.43 | -0.48 | 0.01 | -1.60 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 907.50 | 19.25 | 23.95 | 21.60 | 23.07 | -0.93 | -3.88% | 0.02 | 14 | 2 | 0.41 | -0.50 | 0.01 | -1.60 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 910.00 | 21.35 | 25.40 | 23.38 | 22.50 | +12.50 | +125.00% | 0.03 | 26 | 54 | 0.43 | -0.52 | 0.01 | -1.59 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 912.50 | 22.40 | 26.80 | 24.60 | 25.13 | +14.54 | +137.30% | 0.03 | 9 | 4 | 0.43 | -0.54 | 0.01 | -1.58 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 915.00 | 23.10 | 29.00 | 26.05 | 25.82 | +15.67 | +154.39% | 0.03 | 16 | 424 | 0.42 | -0.56 | 0.01 | -1.57 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 917.50 | 25.30 | 30.50 | 27.90 | 28.45 | +16.36 | +135.32% | 0.03 | 34 | 5 | 0.42 | -0.58 | 0.01 | -1.56 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 920.00 | 25.30 | 31.95 | 28.63 | 30.03 | +16.53 | +122.45% | 0.03 | 567 | 55 | 0.41 | -0.59 | 0.01 | -1.54 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 922.50 | 29.10 | 33.85 | 31.48 | 31.03 | -1.97 | -5.97% | 0.03 | 26 | 20 | 0.42 | -0.61 | 0.01 | -1.52 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 925.00 | 29.75 | 35.70 | 32.73 | 32.93 | +19.93 | +153.31% | 0.04 | 42 | 33 | 0.43 | -0.63 | 0.01 | -1.50 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 927.50 | 30.40 | 36.90 | 33.65 | % | 0.04 | 0 | 0 | 0.41 | -0.65 | 0.01 | -1.47 | 6/5/2026 3:59:38 PM EST | |||
| 930.00 | 31.20 | 38.70 | 34.95 | 30.78 | +14.43 | +88.26% | 0.04 | 7 | 27 | 0.40 | -0.67 | 0.01 | -1.44 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 932.50 | 33.40 | 40.75 | 37.08 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.68 | 0.01 | -1.41 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 935.00 | 35.00 | 41.90 | 38.45 | 27.00 | +6.70 | +33.01% | 0.04 | 10 | 20 | 0.39 | -0.70 | 0.01 | -1.38 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 937.50 | 37.00 | 44.15 | 40.58 | 31.50 | +10.33 | +48.80% | 0.04 | 1 | 2 | 0.39 | -0.71 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 940.00 | 38.45 | 46.15 | 42.30 | 28.00 | +8.25 | +41.78% | 0.04 | 4 | 41 | 0.40 | -0.73 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 945.00 | 42.05 | 50.00 | 46.03 | 47.72 | +24.89 | +109.03% | 0.05 | 6 | 8 | 0.39 | -0.76 | 0.01 | -1.23 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 950.00 | 46.00 | 53.00 | 49.50 | 48.86 | +23.66 | +93.89% | 0.05 | 3 | 3 | 0.37 | -0.79 | 0.01 | -1.15 | 6/5/2026 | 6/5/2026 3:59:38 PM EST |
| 955.00 | 51.00 | 57.00 | 54.00 | 31.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.36 | -0.81 | 0.01 | -1.06 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 960.00 | 55.00 | 62.00 | 58.50 | 34.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.53 | -0.84 | 0.00 | -0.98 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 965.00 | 59.00 | 66.00 | 62.50 | 32.28 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | -0.86 | 0.00 | -0.89 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 970.00 | 64.00 | 70.20 | 67.10 | 38.85 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.53 | -0.88 | 0.00 | -0.81 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 975.00 | 68.00 | 75.20 | 71.60 | 66.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | -0.89 | 0.00 | -0.72 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 980.00 | 73.00 | 81.00 | 77.00 | 50.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.54 | -0.91 | 0.00 | -0.65 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 985.00 | 78.00 | 86.25 | 82.13 | 75.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.92 | 0.00 | -0.57 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 990.00 | 82.00 | 90.25 | 86.13 | 54.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.93 | 0.00 | -0.50 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 995.00 | 87.00 | 95.15 | 91.08 | 84.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | -0.95 | 0.00 | -0.44 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,000.00 | 92.00 | 100.35 | 96.18 | 88.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.95 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,005.00 | 97.00 | 105.20 | 101.10 | % | 0.10 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.33 | 6/5/2026 3:59:38 PM EST | |||
| 1,010.00 | 101.00 | 109.95 | 105.48 | % | 0.10 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.28 | 6/5/2026 3:59:38 PM EST | |||
| 1,015.00 | 103.50 | 115.85 | 109.68 | % | 0.11 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.24 | 6/5/2026 3:59:38 PM EST | |||
| 1,020.00 | 108.90 | 120.85 | 114.88 | 83.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.20 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,025.00 | 114.60 | 125.00 | 119.80 | 103.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | -0.98 | 0.00 | -0.17 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,030.00 | 118.00 | 130.00 | 124.00 | 109.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.14 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,035.00 | 123.90 | 135.00 | 129.45 | 95.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.12 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,040.00 | 128.00 | 140.00 | 134.00 | 100.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.99 | 0.00 | -0.10 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,045.00 | 134.15 | 145.20 | 139.68 | % | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.08 | 6/5/2026 3:59:38 PM EST | |||
| 1,050.00 | 138.00 | 150.00 | 144.00 | % | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.06 | 6/5/2026 3:59:38 PM EST | |||
| 1,055.00 | 143.80 | 155.00 | 149.40 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.05 | 6/5/2026 3:59:38 PM EST | |||
| 1,060.00 | 149.25 | 160.00 | 154.63 | 146.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.04 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,070.00 | 158.80 | 170.20 | 164.50 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:38 PM EST | |||
| 1,080.00 | 168.50 | 180.00 | 174.25 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:38 PM EST | |||
| 1,090.00 | 178.00 | 192.10 | 185.05 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:38 PM EST | |||
| 1,100.00 | 188.50 | 200.40 | 194.45 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:38 PM EST | |||
| 1,110.00 | 198.00 | 210.20 | 204.10 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,120.00 | 207.50 | 221.20 | 214.35 | 179.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:38 PM EST |
| 1,130.00 | 218.50 | 230.85 | 224.68 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,140.00 | 227.60 | 240.70 | 234.15 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,150.00 | 238.35 | 250.85 | 244.60 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,160.00 | 248.40 | 261.15 | 254.78 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,170.00 | 259.20 | 270.70 | 264.95 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,180.00 | 269.25 | 280.70 | 274.98 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,190.00 | 279.20 | 290.70 | 284.95 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,200.00 | 287.55 | 301.90 | 294.73 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,210.00 | 297.55 | 311.20 | 304.38 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,220.00 | 307.55 | 322.10 | 314.83 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,230.00 | 317.55 | 330.85 | 324.20 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,240.00 | 327.55 | 342.05 | 334.80 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,250.00 | 338.05 | 351.05 | 344.55 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,260.00 | 347.55 | 362.05 | 354.80 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,270.00 | 358.00 | 372.20 | 365.10 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,280.00 | 367.55 | 382.05 | 374.80 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,290.00 | 379.35 | 390.75 | 385.05 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,300.00 | 387.55 | 400.70 | 394.13 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,310.00 | 397.55 | 410.70 | 404.13 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,320.00 | 409.20 | 420.70 | 414.95 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,330.00 | 419.40 | 430.70 | 425.05 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST | |||
| 1,340.00 | 429.20 | 440.70 | 434.95 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:38 PM EST |