Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.54 as of 5/1/2026 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.69 | 1.59 | 1.14 | 1.02 | % | 2.28 | 3 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 1.00 | 0.16 | 1.19 | 0.68 | 0.58 | 0.00 | 0.00% | 0.68 | 0 | 5 | 6.10 | 0.84 | 0.23 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.84 | 0.42 | % | 0.28 | 0 | 0 | 4.24 | 0.66 | 0.35 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.28 | 0.49 | 0.38 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.76 | 0.38 | % | 0.15 | 0 | 0 | 4.82 | 0.36 | 0.36 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 4.08 | 0.27 | 0.31 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.34 | 0.17 | % | 0.34 | 0 | 0 | 7.73 | -0.02 | 0.05 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.69 | -0.16 | 0.23 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 3.21 | -0.34 | 0.35 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 2.00 | 0.11 | 2.65 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -0.51 | 0.38 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 2.50 | 0.21 | 3.10 | 1.66 | % | 0.66 | 0 | 0 | 0.00 | -0.64 | 0.36 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 3.00 | 0.70 | 3.60 | 2.15 | % | 0.72 | 0 | 0 | 0.00 | -0.73 | 0.31 | 0.00 | 5/1/2026 3:59:49 PM EST |