Options Chain for BULLISH ORD SHS (BLSH) - $30.59 as of 6/3/2026 7:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.40 | 10.30 | 8.85 | % | 0.44 | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 24.00 | 4.00 | 5.90 | 4.95 | % | 0.21 | 0 | 0 | 1.96 | 0.92 | 0.04 | -0.03 | 6/3/2026 3:59:57 PM EST | |||
| 25.00 | 3.30 | 5.05 | 4.18 | 5.08 | -0.73 | -12.57% | 0.17 | 452 | 452 | 1.82 | 0.85 | 0.06 | -0.05 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 25.50 | 2.85 | 4.60 | 3.73 | % | 0.15 | 0 | 0 | 1.72 | 0.80 | 0.07 | -0.06 | 6/3/2026 3:59:57 PM EST | |||
| 26.00 | 2.50 | 4.25 | 3.38 | 4.15 | -0.67 | -13.90% | 0.13 | 452 | 452 | 1.19 | 0.77 | 0.08 | -0.06 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 26.50 | 2.09 | 2.80 | 2.45 | % | 0.09 | 0 | 0 | 0.84 | 0.72 | 0.09 | -0.07 | 6/3/2026 3:59:57 PM EST | |||
| 27.00 | 1.93 | 2.26 | 2.10 | 4.97 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 0.66 | 0.10 | -0.07 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 27.50 | 1.62 | 2.09 | 1.86 | % | 0.07 | 0 | 0 | 0.85 | 0.61 | 0.11 | -0.08 | 6/3/2026 3:59:57 PM EST | |||
| 28.00 | 1.34 | 1.64 | 1.49 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.79 | 0.55 | 0.12 | -0.08 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 28.50 | 1.12 | 1.38 | 1.25 | % | 0.04 | 0 | 0 | 0.79 | 0.49 | 0.12 | -0.08 | 6/3/2026 3:59:57 PM EST | |||
| 29.00 | 0.88 | 1.17 | 1.03 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.77 | 0.43 | 0.12 | -0.08 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 29.50 | 0.71 | 0.99 | 0.85 | 1.50 | -0.93 | -38.28% | 0.03 | 7 | 4 | 0.78 | 0.38 | 0.11 | -0.08 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 30.00 | 0.57 | 1.18 | 0.88 | 1.45 | -2.35 | -61.85% | 0.03 | 4 | 1 | 0.88 | 0.32 | 0.11 | -0.07 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 30.50 | 0.46 | 0.70 | 0.58 | % | 0.02 | 0 | 0 | 0.78 | 0.28 | 0.10 | -0.07 | 6/3/2026 3:59:57 PM EST | |||
| 31.00 | 0.30 | 0.59 | 0.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.77 | 0.23 | 0.09 | -0.06 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 31.50 | 0.30 | 0.79 | 0.55 | 1.50 | -0.17 | -10.18% | 0.02 | 11 | 11 | 0.90 | 0.20 | 0.09 | -0.06 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 32.00 | 0.17 | 0.42 | 0.30 | 0.60 | -0.43 | -41.75% | 0.01 | 32 | 2 | 0.77 | 0.16 | 0.08 | -0.05 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 32.50 | 0.01 | 0.62 | 0.32 | % | 0.01 | 0 | 0 | 0.77 | 0.13 | 0.07 | -0.05 | 6/3/2026 3:59:57 PM EST | |||
| 33.00 | 0.16 | 0.45 | 0.31 | 0.40 | -0.50 | -55.56% | 0.01 | 4 | 1 | 0.90 | 0.11 | 0.06 | -0.04 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 33.50 | 0.04 | 0.42 | 0.23 | 0.27 | -1.46 | -84.40% | 0.01 | 3 | 1 | 0.84 | 0.09 | 0.05 | -0.03 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.07 | 0.04 | -0.03 | 6/1/2026 | 6/3/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 1.62 | 0.05 | 0.04 | -0.02 | 6/3/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.22 | 0.04 | 0.03 | -0.02 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.15 | 0.08 | 0.20 | -0.09 | -31.04% | 0.00 | 11 | 10 | 0.96 | 0.03 | 0.02 | -0.02 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.27 | 0.14 | 0.13 | -0.18 | -58.07% | 0.00 | 15 | 52 | 1.16 | 0.03 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.40 | 0.20 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.35 | 0.02 | 0.02 | -0.01 | 5/28/2026 | 6/3/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.01 | 0.01 | -0.01 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 1.83 | 0.01 | 0.01 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.72 | 0.36 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.77 | 0.39 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 39.50 | 0.00 | 0.39 | 0.20 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.15 | -83.34% | 0.01 | 1 | 32 | 1.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 40.50 | 0.00 | 0.67 | 0.34 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.16 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 41.50 | 0.00 | 0.93 | 0.47 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.67 | 0.34 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.32 | -91.43% | 0.00 | 25 | 59 | 1.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 43.50 | 0.00 | 0.67 | 0.34 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.67 | 0.34 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 44.50 | 0.00 | 1.12 | 0.56 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.67 | 0.34 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 45.50 | 0.00 | 0.67 | 0.34 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.47 | 0.24 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.47 | 0.24 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.47 | 0.24 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.54 | 0.27 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 53.00 | 0.00 | 0.47 | 0.24 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.47 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.94 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.37 | -0.08 | 0.04 | -0.03 | 6/3/2026 3:59:57 PM EST | |||
| 25.00 | 0.01 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.67 | -0.15 | 0.06 | -0.05 | 5/27/2026 | 6/3/2026 3:59:57 PM EST |
| 25.50 | 0.01 | 0.46 | 0.24 | % | 0.01 | 0 | 0 | 0.57 | -0.20 | 0.07 | -0.06 | 6/3/2026 3:59:57 PM EST | |||
| 26.00 | 0.37 | 0.68 | 0.53 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.23 | 0.08 | -0.06 | 5/28/2026 | 6/3/2026 3:59:57 PM EST |
| 26.50 | 0.49 | 0.71 | 0.60 | % | 0.02 | 0 | 0 | 0.74 | -0.28 | 0.09 | -0.07 | 6/3/2026 3:59:57 PM EST | |||
| 27.00 | 0.63 | 0.88 | 0.76 | 0.57 | +0.45 | +375.00% | 0.03 | 4 | 30 | 0.73 | -0.34 | 0.10 | -0.07 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 27.50 | 0.81 | 1.08 | 0.95 | 0.73 | +0.28 | +62.23% | 0.03 | 2 | 3 | 0.72 | -0.39 | 0.11 | -0.08 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 28.00 | 1.01 | 1.48 | 1.25 | 1.21 | +0.77 | +175.00% | 0.04 | 1 | 41 | 0.76 | -0.45 | 0.12 | -0.08 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 28.50 | 1.44 | 1.76 | 1.60 | 1.44 | % | 0.06 | 30 | 0 | 0.81 | -0.51 | 0.12 | -0.08 | 6/3/2026 | 6/3/2026 3:59:57 PM EST | |
| 29.00 | 1.56 | 2.00 | 1.78 | 1.21 | +0.36 | +42.36% | 0.06 | 3 | 76 | 0.75 | -0.57 | 0.12 | -0.08 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 29.50 | 1.89 | 2.37 | 2.13 | 1.45 | +0.36 | +33.03% | 0.07 | 3 | 1,538 | 0.76 | -0.62 | 0.11 | -0.08 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 30.00 | 2.33 | 2.78 | 2.56 | 2.50 | +1.13 | +82.49% | 0.09 | 11 | 88 | 0.81 | -0.68 | 0.11 | -0.07 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 30.50 | 2.64 | 3.10 | 2.87 | 2.30 | +0.72 | +45.57% | 0.09 | 4 | 1,528 | 0.78 | -0.72 | 0.10 | -0.07 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 31.00 | 2.73 | 3.45 | 3.09 | 2.62 | +1.51 | +136.04% | 0.10 | 8 | 18 | 0.63 | -0.77 | 0.09 | -0.06 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 31.50 | 2.69 | 3.85 | 3.27 | 2.86 | +1.09 | +61.59% | 0.10 | 1 | 5 | 1.04 | -0.80 | 0.09 | -0.06 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 32.00 | 3.00 | 4.25 | 3.63 | 3.27 | +0.87 | +36.25% | 0.11 | 2 | 35 | 1.05 | -0.84 | 0.08 | -0.05 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 32.50 | 2.44 | 4.90 | 3.67 | 2.89 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.23 | -0.87 | 0.07 | -0.05 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 33.00 | 3.45 | 5.20 | 4.33 | 3.23 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.16 | -0.89 | 0.06 | -0.04 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 33.50 | 4.20 | 5.60 | 4.90 | 4.20 | +0.67 | +18.98% | 0.15 | 1 | 28 | 1.15 | -0.91 | 0.05 | -0.03 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 34.00 | 4.40 | 6.15 | 5.28 | 1.43 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.25 | -0.93 | 0.04 | -0.03 | 5/28/2026 | 6/3/2026 3:59:57 PM EST |
| 34.50 | 4.90 | 6.55 | 5.73 | % | 0.17 | 0 | 0 | 1.18 | -0.95 | 0.04 | -0.02 | 6/3/2026 3:59:57 PM EST | |||
| 35.00 | 5.35 | 7.05 | 6.20 | 5.80 | +1.15 | +24.74% | 0.18 | 1 | 25 | 1.28 | -0.96 | 0.03 | -0.02 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 35.50 | 5.25 | 7.50 | 6.38 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 110 | 1.24 | -0.97 | 0.02 | -0.02 | 5/27/2026 | 6/3/2026 3:59:57 PM EST |
| 36.00 | 6.20 | 8.00 | 7.10 | 2.32 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.30 | -0.97 | 0.02 | -0.01 | 5/22/2026 | 6/3/2026 3:59:57 PM EST |
| 36.50 | 6.70 | 8.60 | 7.65 | % | 0.21 | 0 | 0 | 1.49 | -0.98 | 0.02 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 37.00 | 6.75 | 9.10 | 7.93 | 6.18 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.34 | -0.99 | 0.01 | -0.01 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 37.50 | 7.25 | 10.10 | 8.68 | % | 0.23 | 0 | 0 | 1.85 | -0.99 | 0.01 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 38.00 | 7.75 | 10.35 | 9.05 | 1.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.86 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 6/3/2026 3:59:57 PM EST |
| 38.50 | 8.25 | 10.55 | 9.40 | 8.03 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.48 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 39.00 | 9.20 | 11.35 | 10.28 | 3.90 | 0.00 | 0.00% | 0.26 | 0 | 57 | 1.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:57 PM EST |
| 39.50 | 9.25 | 11.85 | 10.55 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 40.00 | 9.75 | 12.25 | 11.00 | 2.36 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 3:59:57 PM EST |
| 40.50 | 10.25 | 12.85 | 11.55 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 41.00 | 10.75 | 13.40 | 12.08 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 41.50 | 11.25 | 13.85 | 12.55 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 42.00 | 12.20 | 14.35 | 13.28 | 8.01 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.05 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:57 PM EST |
| 42.50 | 12.70 | 14.55 | 13.63 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 43.00 | 12.75 | 15.15 | 13.95 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 43.50 | 13.70 | 15.65 | 14.68 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 44.00 | 13.75 | 16.40 | 15.08 | 5.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/3/2026 3:59:57 PM EST |
| 44.50 | 14.25 | 16.90 | 15.58 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 45.00 | 14.75 | 17.30 | 16.03 | 8.80 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:57 PM EST |
| 45.50 | 15.65 | 17.90 | 16.78 | % | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 46.00 | 16.15 | 18.40 | 17.28 | % | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 46.50 | 16.25 | 18.95 | 17.60 | % | 0.38 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 47.00 | 16.75 | 19.40 | 18.08 | 12.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:57 PM EST |
| 48.00 | 17.75 | 20.30 | 19.03 | % | 0.40 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 49.00 | 19.15 | 21.25 | 20.20 | % | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 50.00 | 19.75 | 22.30 | 21.03 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 51.00 | 20.75 | 23.40 | 22.08 | % | 0.43 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 52.00 | 21.75 | 24.30 | 23.03 | % | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 53.00 | 22.75 | 25.40 | 24.08 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 54.00 | 24.15 | 26.40 | 25.28 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 55.00 | 24.75 | 27.25 | 26.00 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 60.00 | 29.75 | 32.55 | 31.15 | % | 0.52 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 65.00 | 34.75 | 37.50 | 36.13 | % | 0.56 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 70.00 | 39.75 | 42.40 | 41.08 | % | 0.59 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST |