Options Chain for BILL HOLDINGS INC COM (BILL) - $38.00 as of 5/1/2026 7:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 15.90 | 14.30 | % | 0.57 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 27.00 | 10.70 | 14.80 | 12.75 | % | 0.47 | 0 | 0 | 1.63 | 0.96 | 0.01 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 28.00 | 9.80 | 13.80 | 11.80 | % | 0.42 | 0 | 0 | 1.47 | 0.94 | 0.01 | -0.02 | 5/1/2026 4:00:01 PM EST | |||
| 29.00 | 8.90 | 13.00 | 10.95 | % | 0.38 | 0 | 0 | 1.48 | 0.92 | 0.02 | -0.02 | 5/1/2026 4:00:01 PM EST | |||
| 30.00 | 8.00 | 12.10 | 10.05 | % | 0.34 | 0 | 0 | 1.41 | 0.90 | 0.02 | -0.02 | 5/1/2026 4:00:01 PM EST | |||
| 31.00 | 7.10 | 11.30 | 9.20 | % | 0.30 | 0 | 0 | 1.36 | 0.87 | 0.02 | -0.03 | 5/1/2026 4:00:01 PM EST | |||
| 32.00 | 6.30 | 10.50 | 8.40 | % | 0.26 | 0 | 0 | 1.31 | 0.84 | 0.03 | -0.03 | 5/1/2026 4:00:01 PM EST | |||
| 33.00 | 5.50 | 9.70 | 7.60 | % | 0.23 | 0 | 0 | 1.24 | 0.81 | 0.03 | -0.03 | 5/1/2026 4:00:01 PM EST | |||
| 34.00 | 4.80 | 8.90 | 6.85 | % | 0.20 | 0 | 0 | 1.21 | 0.77 | 0.03 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 35.00 | 4.10 | 7.00 | 5.55 | % | 0.16 | 0 | 0 | 0.92 | 0.73 | 0.04 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 36.00 | 5.00 | 6.10 | 5.55 | % | 0.15 | 0 | 0 | 0.73 | 0.69 | 0.04 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 37.00 | 4.40 | 5.60 | 5.00 | % | 0.14 | 0 | 0 | 0.73 | 0.64 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 38.00 | 3.90 | 4.90 | 4.40 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.60 | 0.04 | -0.05 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 39.00 | 3.00 | 4.40 | 3.70 | % | 0.09 | 0 | 0 | 0.68 | 0.56 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 40.00 | 3.10 | 4.20 | 3.65 | % | 0.09 | 0 | 0 | 0.75 | 0.52 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 41.00 | 2.75 | 3.50 | 3.13 | % | 0.08 | 0 | 0 | 0.73 | 0.48 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 42.00 | 2.40 | 3.20 | 2.80 | % | 0.07 | 0 | 0 | 0.73 | 0.44 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 43.00 | 0.55 | 2.80 | 1.68 | % | 0.04 | 0 | 0 | 0.56 | 0.41 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 44.00 | 1.80 | 4.10 | 2.95 | % | 0.07 | 0 | 0 | 0.88 | 0.37 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 45.00 | 1.45 | 2.25 | 1.85 | % | 0.04 | 0 | 0 | 0.72 | 0.34 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 46.00 | 1.40 | 3.70 | 2.55 | 2.17 | % | 0.06 | 1 | 0 | 0.91 | 0.31 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 4:00:01 PM EST | |
| 47.00 | 1.10 | 1.85 | 1.48 | 1.92 | % | 0.03 | 1 | 0 | 0.73 | 0.29 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:01 PM EST | |
| 50.00 | 0.80 | 1.35 | 1.08 | % | 0.02 | 0 | 0 | 0.76 | 0.21 | 0.03 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 55.00 | 0.35 | 2.50 | 1.43 | % | 0.03 | 0 | 0 | 1.00 | 0.12 | 0.02 | -0.03 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.81 | -0.02 | 0.01 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.64 | -0.04 | 0.01 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 1.57 | -0.06 | 0.01 | -0.02 | 5/1/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 2.90 | 1.45 | % | 0.05 | 0 | 0 | 1.51 | -0.08 | 0.02 | -0.02 | 5/1/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 1.47 | -0.10 | 0.02 | -0.02 | 5/1/2026 4:00:01 PM EST | |||
| 31.00 | 0.05 | 3.30 | 1.68 | % | 0.05 | 0 | 0 | 0.95 | -0.13 | 0.02 | -0.03 | 5/1/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.99 | -0.16 | 0.03 | -0.03 | 5/1/2026 4:00:01 PM EST | |||
| 33.00 | 1.05 | 1.75 | 1.40 | % | 0.04 | 0 | 0 | 0.76 | -0.19 | 0.03 | -0.03 | 5/1/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 0.95 | -0.23 | 0.03 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 35.00 | 1.25 | 2.75 | 2.00 | % | 0.06 | 0 | 0 | 0.75 | -0.27 | 0.04 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 36.00 | 0.55 | 2.75 | 1.65 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.04 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 37.00 | 1.50 | 3.40 | 2.45 | % | 0.07 | 0 | 0 | 0.67 | -0.36 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 38.00 | 2.85 | 4.10 | 3.48 | % | 0.09 | 0 | 0 | 0.78 | -0.40 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 39.00 | 3.30 | 4.10 | 3.70 | % | 0.09 | 0 | 0 | 0.73 | -0.44 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 40.00 | 3.60 | 4.60 | 4.10 | % | 0.10 | 0 | 0 | 0.70 | -0.48 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 41.00 | 4.50 | 5.30 | 4.90 | % | 0.12 | 0 | 0 | 0.74 | -0.52 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 42.00 | 5.10 | 5.90 | 5.50 | % | 0.13 | 0 | 0 | 0.73 | -0.56 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 43.00 | 5.70 | 7.20 | 6.45 | % | 0.15 | 0 | 0 | 0.78 | -0.59 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 44.00 | 6.50 | 7.30 | 6.90 | % | 0.16 | 0 | 0 | 0.73 | -0.63 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 45.00 | 7.30 | 8.40 | 7.85 | % | 0.17 | 0 | 0 | 0.78 | -0.66 | 0.04 | -0.05 | 5/1/2026 4:00:01 PM EST | |||
| 46.00 | 7.90 | 8.70 | 8.30 | % | 0.18 | 0 | 0 | 0.71 | -0.69 | 0.04 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 47.00 | 8.90 | 10.10 | 9.50 | % | 0.20 | 0 | 0 | 0.80 | -0.71 | 0.03 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 50.00 | 10.40 | 13.90 | 12.15 | % | 0.24 | 0 | 0 | 1.24 | -0.79 | 0.03 | -0.04 | 5/1/2026 4:00:01 PM EST | |||
| 55.00 | 15.00 | 18.30 | 16.65 | % | 0.30 | 0 | 0 | 1.31 | -0.88 | 0.02 | -0.03 | 5/1/2026 4:00:01 PM EST |