Options Chain for BIOGEN INC COM (BIIB) - $196.06 as of 6/5/2026 6:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 93.50 | 97.60 | 95.55 | % | 0.96 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 105.00 | 88.50 | 92.60 | 90.55 | % | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 110.00 | 83.50 | 87.60 | 85.55 | % | 0.78 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 115.00 | 78.50 | 82.60 | 80.55 | % | 0.70 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 120.00 | 73.50 | 77.70 | 75.60 | % | 0.63 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 125.00 | 68.50 | 72.60 | 70.55 | % | 0.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 130.00 | 63.50 | 67.50 | 65.50 | % | 0.50 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 135.00 | 58.50 | 62.50 | 60.50 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 140.00 | 53.50 | 57.40 | 55.45 | % | 0.40 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 145.00 | 48.80 | 52.40 | 50.60 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 150.00 | 43.60 | 47.40 | 45.50 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 155.00 | 38.80 | 42.40 | 40.60 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 160.00 | 33.60 | 37.40 | 35.50 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 165.00 | 28.60 | 32.50 | 30.55 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 170.00 | 23.70 | 27.50 | 25.60 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 172.50 | 21.10 | 25.00 | 23.05 | % | 0.13 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 175.00 | 18.70 | 22.50 | 20.60 | % | 0.12 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.05 | 6/5/2026 3:59:57 PM EST | |||
| 177.50 | 16.30 | 20.20 | 18.25 | % | 0.10 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.07 | 6/5/2026 3:59:57 PM EST | |||
| 180.00 | 13.80 | 17.70 | 15.75 | % | 0.09 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.17 | 6/5/2026 3:59:57 PM EST | |||
| 182.50 | 12.40 | 14.90 | 13.65 | % | 0.07 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.19 | 6/5/2026 3:59:57 PM EST | |||
| 185.00 | 10.60 | 13.00 | 11.80 | % | 0.06 | 0 | 0 | 0.58 | 0.88 | 0.02 | -0.24 | 6/5/2026 3:59:57 PM EST | |||
| 187.50 | 8.40 | 11.10 | 9.75 | % | 0.05 | 0 | 0 | 0.37 | 0.84 | 0.03 | -0.25 | 6/5/2026 3:59:57 PM EST | |||
| 190.00 | 6.10 | 9.10 | 7.60 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.36 | 0.75 | 0.04 | -0.29 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 192.50 | 4.50 | 7.00 | 5.75 | 6.94 | -1.26 | -15.37% | 0.03 | 11 | 4 | 0.36 | 0.66 | 0.04 | -0.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 195.00 | 3.50 | 5.50 | 4.50 | 5.27 | -0.38 | -6.73% | 0.02 | 10 | 16 | 0.38 | 0.55 | 0.05 | -0.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 197.50 | 2.30 | 3.20 | 2.75 | 3.42 | -0.88 | -20.47% | 0.01 | 3 | 11 | 0.33 | 0.44 | 0.05 | -0.29 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 200.00 | 1.50 | 2.15 | 1.83 | 2.60 | -1.10 | -29.73% | 0.01 | 4 | 23 | 0.32 | 0.33 | 0.04 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 202.50 | 0.90 | 1.60 | 1.25 | 2.01 | +0.36 | +21.82% | 0.01 | 3 | 19 | 0.32 | 0.24 | 0.04 | -0.22 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 205.00 | 0.55 | 1.00 | 0.78 | 0.75 | -1.05 | -58.34% | 0.00 | 25 | 29 | 0.33 | 0.16 | 0.03 | -0.17 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 207.50 | 0.25 | 0.60 | 0.43 | 0.87 | -0.25 | -22.33% | 0.00 | 3 | 14 | 0.32 | 0.11 | 0.02 | -0.13 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 210.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.21 | -34.43% | 0.00 | 17 | 15 | 0.34 | 0.07 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | 0.04 | 0.01 | -0.06 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 215.00 | 0.05 | 0.35 | 0.20 | 0.40 | +0.01 | +2.57% | 0.00 | 1 | 9 | 0.36 | 0.02 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.05 | +25.00% | 0.00 | 105 | 5 | 0.47 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/5/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 172.50 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.07 | 6/5/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | -0.04 | 0.01 | -0.17 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 1.50 | 0.75 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | -0.07 | 0.01 | -0.19 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 185.00 | 0.35 | 1.05 | 0.70 | 0.65 | -1.35 | -67.50% | 0.00 | 12 | 3 | 0.37 | -0.12 | 0.02 | -0.24 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 187.50 | 0.00 | 2.55 | 1.28 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.16 | 0.03 | -0.25 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 190.00 | 0.60 | 2.15 | 1.38 | 0.81 | -1.29 | -61.43% | 0.01 | 1 | 79 | 0.33 | -0.25 | 0.04 | -0.29 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 192.50 | 1.05 | 2.85 | 1.95 | 1.62 | -0.65 | -28.64% | 0.01 | 19 | 15 | 0.31 | -0.34 | 0.04 | -0.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 195.00 | 1.70 | 4.00 | 2.85 | 2.70 | -7.41 | -73.30% | 0.01 | 8 | 2 | 0.30 | -0.45 | 0.05 | -0.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 197.50 | 3.40 | 5.50 | 4.45 | 3.20 | -1.87 | -36.89% | 0.02 | 3 | 1 | 0.32 | -0.56 | 0.05 | -0.29 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 200.00 | 5.00 | 7.20 | 6.10 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.31 | -0.67 | 0.04 | -0.26 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 202.50 | 6.80 | 9.20 | 8.00 | 14.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | -0.76 | 0.04 | -0.22 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 205.00 | 8.40 | 11.20 | 9.80 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.48 | -0.84 | 0.03 | -0.17 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 207.50 | 11.30 | 13.60 | 12.45 | % | 0.06 | 0 | 0 | 0.53 | -0.89 | 0.02 | -0.13 | 6/5/2026 3:59:57 PM EST | |||
| 210.00 | 12.90 | 16.20 | 14.55 | % | 0.07 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.09 | 6/5/2026 3:59:57 PM EST | |||
| 212.50 | 15.30 | 18.60 | 16.95 | % | 0.08 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.06 | 6/5/2026 3:59:57 PM EST | |||
| 215.00 | 17.80 | 21.10 | 19.45 | % | 0.09 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.04 | 6/5/2026 3:59:57 PM EST | |||
| 217.50 | 20.00 | 24.10 | 22.05 | % | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 220.00 | 22.70 | 26.10 | 24.40 | % | 0.11 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 225.00 | 27.70 | 31.00 | 29.35 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 230.00 | 32.70 | 36.40 | 34.55 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 235.00 | 37.70 | 41.50 | 39.60 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 240.00 | 42.70 | 46.50 | 44.60 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 245.00 | 47.70 | 51.40 | 49.55 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 250.00 | 52.70 | 56.50 | 54.60 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 255.00 | 57.70 | 61.50 | 59.60 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 260.00 | 62.70 | 66.30 | 64.50 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 265.00 | 67.70 | 71.40 | 69.55 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 270.00 | 72.70 | 76.40 | 74.55 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |