Options Chain for BATH & BODY WORKS INC COM (BBWI) - $19.60 as of 5/1/2026 7:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.70 | 12.40 | 10.55 | % | 1.17 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 10.00 | 7.70 | 11.40 | 9.55 | % | 0.96 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 11.00 | 6.80 | 10.40 | 8.60 | % | 0.78 | 0 | 0 | 2.82 | 0.99 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 12.00 | 5.80 | 9.50 | 7.65 | % | 0.64 | 0 | 0 | 2.59 | 0.98 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 13.00 | 4.90 | 8.50 | 6.70 | % | 0.52 | 0 | 0 | 2.31 | 0.95 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 14.00 | 4.60 | 6.90 | 5.75 | % | 0.41 | 0 | 0 | 1.73 | 0.92 | 0.03 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 15.00 | 4.10 | 6.70 | 5.40 | % | 0.36 | 0 | 0 | 1.91 | 0.86 | 0.05 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 16.00 | 2.25 | 5.90 | 4.08 | % | 0.26 | 0 | 0 | 1.77 | 0.80 | 0.06 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 17.00 | 2.80 | 3.20 | 3.00 | % | 0.18 | 0 | 0 | 0.69 | 0.74 | 0.07 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 18.00 | 2.20 | 2.50 | 2.35 | % | 0.13 | 0 | 0 | 0.67 | 0.65 | 0.08 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 19.00 | 1.65 | 1.95 | 1.80 | % | 0.09 | 0 | 0 | 0.66 | 0.56 | 0.09 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 20.00 | 1.15 | 1.50 | 1.33 | % | 0.07 | 0 | 0 | 0.64 | 0.47 | 0.10 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 21.00 | 0.80 | 1.10 | 0.95 | % | 0.05 | 0 | 0 | 0.62 | 0.38 | 0.09 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 22.00 | 0.50 | 0.85 | 0.68 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.62 | 0.30 | 0.08 | -0.02 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 23.00 | 0.35 | 0.65 | 0.50 | % | 0.02 | 0 | 0 | 0.62 | 0.23 | 0.07 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 24.00 | 0.25 | 0.50 | 0.38 | % | 0.02 | 0 | 0 | 0.64 | 0.18 | 0.06 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.63 | 0.14 | 0.05 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 26.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.78 | 0.10 | 0.04 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 27.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.80 | 0.08 | 0.03 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.05 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.03 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.70 | 0.02 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.67 | -0.02 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 13.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.34 | -0.05 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 14.00 | 0.15 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 1.16 | -0.08 | 0.03 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 0.73 | -0.14 | 0.05 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 16.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.03 | -5.89% | 0.03 | 5 | 10 | 0.70 | -0.20 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 17.00 | 0.70 | 0.95 | 0.83 | 0.77 | % | 0.05 | 2 | 0 | 0.71 | -0.26 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 18.00 | 0.95 | 1.30 | 1.13 | 1.15 | % | 0.06 | 4 | 0 | 0.67 | -0.35 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 19.00 | 1.45 | 1.75 | 1.60 | 1.55 | +0.09 | +6.17% | 0.08 | 20 | 5 | 0.67 | -0.44 | 0.09 | -0.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | % | 0.11 | 0 | 0 | 0.66 | -0.53 | 0.10 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 21.00 | 2.60 | 3.00 | 2.80 | % | 0.13 | 0 | 0 | 0.66 | -0.62 | 0.09 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 22.00 | 3.40 | 3.90 | 3.65 | % | 0.17 | 0 | 0 | 0.67 | -0.70 | 0.08 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 23.00 | 2.55 | 4.70 | 3.63 | % | 0.16 | 0 | 0 | 0.84 | -0.77 | 0.07 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 24.00 | 3.10 | 7.10 | 5.10 | % | 0.21 | 0 | 0 | 1.51 | -0.82 | 0.06 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 4.90 | 6.90 | 5.90 | % | 0.24 | 0 | 0 | 1.11 | -0.86 | 0.05 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 26.00 | 5.00 | 7.80 | 6.40 | % | 0.25 | 0 | 0 | 1.15 | -0.90 | 0.04 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 27.00 | 6.70 | 9.90 | 8.30 | % | 0.31 | 0 | 0 | 1.70 | -0.92 | 0.03 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 28.00 | 6.90 | 9.90 | 8.40 | % | 0.30 | 0 | 0 | 1.25 | -0.95 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 29.00 | 8.60 | 11.70 | 10.15 | % | 0.35 | 0 | 0 | 1.77 | -0.97 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 30.00 | 8.80 | 12.60 | 10.70 | % | 0.36 | 0 | 0 | 1.79 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST |