Options Chain for BROADCOM INC COM (AVGO) - $414.39 as of 5/1/2026 7:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 210.30 | 213.85 | 212.08 | % | 1.01 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 215.00 | 205.35 | 209.05 | 207.20 | % | 0.96 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 220.00 | 200.40 | 204.00 | 202.20 | % | 0.92 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 225.00 | 195.30 | 198.90 | 197.10 | % | 0.88 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 230.00 | 190.55 | 194.00 | 192.28 | % | 0.84 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 235.00 | 185.60 | 189.20 | 187.40 | % | 0.80 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 240.00 | 180.75 | 184.30 | 182.53 | % | 0.76 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 245.00 | 175.75 | 179.10 | 177.43 | % | 0.72 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 250.00 | 170.65 | 174.50 | 172.58 | % | 0.69 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 255.00 | 165.90 | 169.65 | 167.78 | % | 0.66 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 260.00 | 160.85 | 164.80 | 162.83 | % | 0.63 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 265.00 | 156.10 | 159.60 | 157.85 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 270.00 | 151.05 | 154.90 | 152.98 | % | 0.57 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 275.00 | 146.40 | 149.50 | 147.95 | % | 0.54 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 280.00 | 141.55 | 144.50 | 143.03 | % | 0.51 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.05 | 5/1/2026 3:59:58 PM EST | |||
| 285.00 | 136.70 | 139.80 | 138.25 | % | 0.49 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.05 | 5/1/2026 3:59:58 PM EST | |||
| 290.00 | 131.80 | 134.95 | 133.38 | 133.42 | % | 0.46 | 1 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 295.00 | 127.00 | 130.00 | 128.50 | % | 0.44 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.06 | 5/1/2026 3:59:58 PM EST | |||
| 300.00 | 122.20 | 125.30 | 123.75 | % | 0.41 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.08 | 5/1/2026 3:59:58 PM EST | |||
| 305.00 | 117.40 | 120.50 | 118.95 | % | 0.39 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.09 | 5/1/2026 3:59:58 PM EST | |||
| 310.00 | 112.65 | 115.75 | 114.20 | 113.86 | % | 0.37 | 15 | 0 | 0.70 | 0.97 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 315.00 | 107.90 | 111.00 | 109.45 | % | 0.35 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.11 | 5/1/2026 3:59:58 PM EST | |||
| 320.00 | 103.20 | 106.30 | 104.75 | % | 0.33 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.12 | 5/1/2026 3:59:58 PM EST | |||
| 325.00 | 98.55 | 101.65 | 100.10 | % | 0.31 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.14 | 5/1/2026 3:59:58 PM EST | |||
| 330.00 | 93.90 | 96.80 | 95.35 | 88.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.50 | 0.94 | 0.00 | -0.15 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 335.00 | 89.35 | 92.75 | 91.05 | 92.37 | % | 0.27 | 2 | 0 | 0.51 | 0.92 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 340.00 | 84.85 | 87.85 | 86.35 | % | 0.25 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.18 | 5/1/2026 3:59:58 PM EST | |||
| 345.00 | 80.40 | 83.80 | 82.10 | % | 0.24 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.19 | 5/1/2026 3:59:58 PM EST | |||
| 350.00 | 76.05 | 79.50 | 77.78 | 71.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.51 | 0.88 | 0.00 | -0.21 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 355.00 | 71.70 | 74.95 | 73.33 | 70.66 | % | 0.21 | 1 | 0 | 0.50 | 0.87 | 0.00 | -0.22 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 360.00 | 67.55 | 71.45 | 69.50 | 68.86 | +5.81 | +9.22% | 0.19 | 15 | 1 | 0.51 | 0.85 | 0.00 | -0.24 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 365.00 | 63.50 | 66.90 | 65.20 | 66.30 | +6.01 | +9.97% | 0.18 | 2 | 2 | 0.49 | 0.83 | 0.00 | -0.25 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 370.00 | 59.50 | 62.80 | 61.15 | % | 0.17 | 0 | 0 | 0.49 | 0.81 | 0.00 | -0.27 | 5/1/2026 3:59:58 PM EST | |||
| 375.00 | 55.65 | 58.95 | 57.30 | 57.49 | +2.34 | +4.25% | 0.15 | 15 | 1 | 0.49 | 0.79 | 0.00 | -0.28 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 380.00 | 51.95 | 54.95 | 53.45 | 53.25 | % | 0.14 | 1 | 0 | 0.49 | 0.77 | 0.00 | -0.30 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 385.00 | 48.35 | 51.75 | 50.05 | 51.35 | % | 0.13 | 2 | 0 | 0.49 | 0.74 | 0.00 | -0.31 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 390.00 | 44.95 | 48.35 | 46.65 | 47.90 | % | 0.12 | 8 | 0 | 0.49 | 0.72 | 0.00 | -0.32 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 395.00 | 41.65 | 44.70 | 43.18 | % | 0.11 | 0 | 0 | 0.48 | 0.69 | 0.01 | -0.33 | 5/1/2026 3:59:58 PM EST | |||
| 400.00 | 38.40 | 41.50 | 39.95 | % | 0.10 | 0 | 0 | 0.48 | 0.67 | 0.01 | -0.34 | 5/1/2026 3:59:58 PM EST | |||
| 405.00 | 35.35 | 38.55 | 36.95 | 37.45 | +6.45 | +20.81% | 0.09 | 6 | 1 | 0.48 | 0.64 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 410.00 | 32.50 | 35.75 | 34.13 | 35.10 | +4.05 | +13.05% | 0.08 | 12 | 6 | 0.48 | 0.61 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 415.00 | 29.80 | 33.05 | 31.43 | 32.35 | +2.35 | +7.84% | 0.08 | 74 | 2 | 0.48 | 0.58 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 420.00 | 27.20 | 30.55 | 28.88 | 30.09 | +1.09 | +3.76% | 0.07 | 15 | 5 | 0.48 | 0.55 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 425.00 | 24.80 | 28.25 | 26.53 | 27.00 | +1.88 | +7.49% | 0.06 | 23 | 5 | 0.48 | 0.52 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 430.00 | 23.15 | 25.95 | 24.55 | 24.88 | +1.33 | +5.65% | 0.06 | 7 | 1 | 0.48 | 0.50 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 435.00 | 20.55 | 23.65 | 22.10 | 23.27 | % | 0.05 | 45 | 0 | 0.48 | 0.47 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 440.00 | 18.60 | 21.95 | 20.28 | 21.00 | +1.60 | +8.25% | 0.05 | 4 | 8 | 0.48 | 0.44 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 445.00 | 16.70 | 20.15 | 18.43 | 19.27 | +2.27 | +13.36% | 0.04 | 2 | 3 | 0.48 | 0.41 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 450.00 | 15.00 | 18.50 | 16.75 | 17.00 | +0.90 | +5.59% | 0.04 | 7 | 1 | 0.48 | 0.39 | 0.01 | -0.33 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 455.00 | 13.30 | 16.95 | 15.13 | 16.00 | % | 0.03 | 6 | 0 | 0.47 | 0.36 | 0.01 | -0.32 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 460.00 | 12.05 | 15.50 | 13.78 | 14.30 | % | 0.03 | 14 | 0 | 0.48 | 0.34 | 0.01 | -0.31 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 465.00 | 10.65 | 14.30 | 12.48 | 13.15 | +1.08 | +8.95% | 0.03 | 5 | 1 | 0.48 | 0.31 | 0.01 | -0.30 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 470.00 | 9.30 | 13.25 | 11.28 | 11.04 | +0.74 | +7.19% | 0.02 | 1 | 2 | 0.48 | 0.29 | 0.00 | -0.29 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 475.00 | 8.65 | 11.45 | 10.05 | % | 0.02 | 0 | 0 | 0.48 | 0.27 | 0.00 | -0.28 | 5/1/2026 3:59:58 PM EST | |||
| 480.00 | 7.50 | 10.90 | 9.20 | 9.40 | % | 0.02 | 1 | 0 | 0.48 | 0.25 | 0.00 | -0.27 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 485.00 | 7.40 | 10.05 | 8.73 | 7.90 | % | 0.02 | 10 | 0 | 0.49 | 0.23 | 0.00 | -0.26 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 490.00 | 5.45 | 9.30 | 7.38 | 7.56 | % | 0.02 | 4 | 0 | 0.48 | 0.21 | 0.00 | -0.25 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 495.00 | 4.75 | 8.60 | 6.68 | 6.81 | % | 0.01 | 2 | 0 | 0.48 | 0.19 | 0.00 | -0.23 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 500.00 | 4.05 | 7.95 | 6.00 | % | 0.01 | 0 | 0 | 0.48 | 0.18 | 0.00 | -0.22 | 5/1/2026 3:59:58 PM EST | |||
| 510.00 | 3.85 | 6.80 | 5.33 | 2.94 | % | 0.01 | 1 | 0 | 0.50 | 0.15 | 0.00 | -0.20 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 520.00 | 1.89 | 5.85 | 3.87 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.17 | 5/1/2026 3:59:58 PM EST | |||
| 530.00 | 1.43 | 4.25 | 2.84 | 3.15 | % | 0.01 | 106 | 0 | 0.47 | 0.10 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 540.00 | 0.42 | 4.50 | 2.46 | 2.44 | % | 0.00 | 2 | 0 | 0.46 | 0.08 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 550.00 | 0.13 | 4.00 | 2.07 | 1.79 | % | 0.00 | 5 | 0 | 0.45 | 0.07 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.21 | 1.11 | 0.24 | % | 0.00 | 2 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 240.00 | 0.04 | 0.70 | 0.37 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 255.00 | 0.05 | 2.45 | 1.25 | 0.43 | % | 0.00 | 4 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 260.00 | 0.43 | 0.94 | 0.69 | 0.68 | % | 0.00 | 260 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 265.00 | 0.34 | 2.88 | 1.61 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.04 | 5/1/2026 3:59:58 PM EST | |||
| 270.00 | 0.41 | 1.97 | 1.19 | 0.86 | % | 0.00 | 29 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 275.00 | 0.00 | 2.96 | 1.48 | 0.95 | % | 0.01 | 5 | 0 | 0.85 | -0.01 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 280.00 | 0.40 | 1.41 | 0.91 | 1.10 | % | 0.00 | 15 | 0 | 0.62 | -0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 285.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.05 | 5/1/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.06 | 5/1/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.06 | 5/1/2026 3:59:58 PM EST | |||
| 300.00 | 1.06 | 1.84 | 1.45 | 1.63 | % | 0.00 | 2 | 0 | 0.61 | -0.02 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 305.00 | 0.04 | 3.85 | 1.95 | 1.71 | % | 0.01 | 7 | 0 | 0.54 | -0.03 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 310.00 | 0.15 | 4.15 | 2.15 | 2.17 | % | 0.01 | 2 | 0 | 0.56 | -0.03 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 315.00 | 0.27 | 4.35 | 2.31 | 2.53 | % | 0.01 | 9 | 0 | 0.55 | -0.04 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 320.00 | 0.51 | 2.96 | 1.74 | 2.76 | % | 0.01 | 2 | 0 | 0.51 | -0.05 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 325.00 | 0.90 | 4.95 | 2.93 | 2.88 | % | 0.01 | 2 | 0 | 0.56 | -0.05 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 330.00 | 2.35 | 4.30 | 3.33 | 3.33 | -0.79 | -19.18% | 0.01 | 2 | 12 | 0.57 | -0.06 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 335.00 | 2.36 | 4.10 | 3.23 | 3.81 | -1.24 | -24.56% | 0.01 | 15 | 4 | 0.54 | -0.08 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 340.00 | 2.77 | 5.00 | 3.89 | 3.90 | -1.16 | -22.93% | 0.01 | 3 | 5 | 0.54 | -0.09 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 345.00 | 2.60 | 5.25 | 3.93 | 4.24 | % | 0.01 | 1 | 0 | 0.51 | -0.10 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 350.00 | 4.30 | 6.05 | 5.18 | 4.95 | -1.40 | -22.05% | 0.01 | 12 | 6 | 0.53 | -0.12 | 0.00 | -0.21 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 355.00 | 5.20 | 6.75 | 5.98 | 6.00 | -2.08 | -25.75% | 0.02 | 6 | 81 | 0.53 | -0.13 | 0.00 | -0.22 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 360.00 | 4.75 | 8.35 | 6.55 | 4.80 | -3.25 | -40.38% | 0.02 | 4 | 88 | 0.52 | -0.15 | 0.00 | -0.24 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 365.00 | 5.75 | 9.30 | 7.53 | 7.75 | -1.37 | -15.03% | 0.02 | 9 | 12 | 0.51 | -0.17 | 0.00 | -0.25 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 370.00 | 7.40 | 10.60 | 9.00 | 8.67 | -1.26 | -12.69% | 0.02 | 16 | 5 | 0.52 | -0.19 | 0.00 | -0.27 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 375.00 | 8.75 | 11.00 | 9.88 | 9.55 | -1.75 | -15.49% | 0.03 | 26 | 8 | 0.51 | -0.21 | 0.00 | -0.28 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 380.00 | 9.75 | 13.00 | 11.38 | 10.97 | -2.23 | -16.90% | 0.03 | 3 | 16 | 0.51 | -0.23 | 0.00 | -0.30 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 385.00 | 11.15 | 12.80 | 11.98 | 12.10 | -3.69 | -23.37% | 0.03 | 25 | 11 | 0.49 | -0.26 | 0.00 | -0.31 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 390.00 | 12.10 | 15.60 | 13.85 | 14.25 | -3.95 | -21.71% | 0.04 | 34 | 3 | 0.50 | -0.28 | 0.00 | -0.32 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 395.00 | 13.80 | 17.20 | 15.50 | 15.82 | % | 0.04 | 10 | 0 | 0.50 | -0.31 | 0.01 | -0.33 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 400.00 | 16.10 | 18.30 | 17.20 | 17.00 | -5.14 | -23.22% | 0.04 | 73 | 11 | 0.49 | -0.33 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 405.00 | 17.70 | 21.10 | 19.40 | 19.15 | % | 0.05 | 6 | 0 | 0.49 | -0.36 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 410.00 | 20.00 | 23.20 | 21.60 | 21.70 | % | 0.05 | 52 | 0 | 0.49 | -0.39 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 415.00 | 22.15 | 25.65 | 23.90 | 24.40 | -3.30 | -11.92% | 0.06 | 62 | 1 | 0.49 | -0.42 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 420.00 | 25.00 | 27.95 | 26.48 | 25.80 | % | 0.06 | 25 | 0 | 0.49 | -0.45 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 425.00 | 27.40 | 30.95 | 29.18 | 29.05 | % | 0.07 | 4 | 0 | 0.49 | -0.48 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 430.00 | 30.05 | 33.50 | 31.78 | % | 0.07 | 0 | 0 | 0.49 | -0.50 | 0.01 | -0.35 | 5/1/2026 3:59:58 PM EST | |||
| 435.00 | 33.00 | 36.50 | 34.75 | 34.30 | % | 0.08 | 28 | 0 | 0.49 | -0.53 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 440.00 | 36.00 | 39.50 | 37.75 | % | 0.09 | 0 | 0 | 0.49 | -0.56 | 0.01 | -0.34 | 5/1/2026 3:59:58 PM EST | |||
| 445.00 | 39.40 | 42.65 | 41.03 | % | 0.09 | 0 | 0 | 0.49 | -0.59 | 0.01 | -0.34 | 5/1/2026 3:59:58 PM EST | |||
| 450.00 | 42.55 | 45.95 | 44.25 | % | 0.10 | 0 | 0 | 0.49 | -0.61 | 0.01 | -0.33 | 5/1/2026 3:59:58 PM EST | |||
| 455.00 | 46.00 | 49.35 | 47.68 | 46.68 | % | 0.10 | 11 | 0 | 0.49 | -0.64 | 0.01 | -0.32 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 460.00 | 49.60 | 52.90 | 51.25 | 51.51 | % | 0.11 | 16 | 0 | 0.49 | -0.66 | 0.01 | -0.31 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 465.00 | 53.40 | 56.55 | 54.98 | 55.15 | % | 0.12 | 55 | 0 | 0.49 | -0.69 | 0.01 | -0.30 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 470.00 | 56.60 | 60.35 | 58.48 | 58.28 | % | 0.12 | 2 | 0 | 0.49 | -0.71 | 0.00 | -0.29 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 475.00 | 60.50 | 64.25 | 62.38 | % | 0.13 | 0 | 0 | 0.49 | -0.73 | 0.00 | -0.28 | 5/1/2026 3:59:58 PM EST | |||
| 480.00 | 64.30 | 68.25 | 66.28 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.00 | -0.27 | 5/1/2026 3:59:58 PM EST | |||
| 485.00 | 69.25 | 72.35 | 70.80 | 72.25 | % | 0.15 | 2 | 0 | 0.49 | -0.77 | 0.00 | -0.26 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 490.00 | 73.45 | 76.50 | 74.98 | 76.35 | % | 0.15 | 2 | 0 | 0.49 | -0.79 | 0.00 | -0.25 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 495.00 | 77.25 | 80.75 | 79.00 | % | 0.16 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.23 | 5/1/2026 3:59:58 PM EST | |||
| 500.00 | 81.55 | 85.10 | 83.33 | % | 0.17 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.22 | 5/1/2026 3:59:58 PM EST | |||
| 510.00 | 90.30 | 93.95 | 92.13 | % | 0.18 | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.20 | 5/1/2026 3:59:58 PM EST | |||
| 520.00 | 99.50 | 103.00 | 101.25 | 100.82 | % | 0.19 | 1 | 0 | 0.47 | -0.88 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 530.00 | 109.20 | 112.30 | 110.75 | % | 0.21 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.15 | 5/1/2026 3:59:58 PM EST | |||
| 540.00 | 118.10 | 121.75 | 119.93 | % | 0.22 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.13 | 5/1/2026 3:59:58 PM EST | |||
| 550.00 | 127.75 | 131.35 | 129.55 | 129.80 | % | 0.24 | 2 | 0 | 0.59 | -0.93 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |