Options Chain for STRIVE INC CL A COM (ASST) - $17.80 as of 5/29/2026 10:18:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.45 | 13.60 | 13.03 | 13.10 | 0.00 | 0.00% | 2.61 | 2 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 6.00 | 11.40 | 12.60 | 12.00 | 12.10 | 0.00 | 0.00% | 2.00 | 0 | 2 | 5.56 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 7.00 | 10.30 | 11.65 | 10.98 | 11.55 | 0.00 | 0.00% | 1.57 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 8.00 | 9.45 | 9.80 | 9.63 | 9.65 | +0.60 | +6.63% | 1.20 | 2 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 9.00 | 8.25 | 9.70 | 8.98 | 9.11 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 9.50 | 7.75 | 9.30 | 8.53 | 8.65 | 0.00 | 0.00% | 0.90 | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 10.00 | 7.05 | 9.00 | 8.03 | % | 0.80 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 10.50 | 6.75 | 8.20 | 7.48 | 7.65 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.23 | 0.99 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 11.00 | 6.20 | 7.70 | 6.95 | 6.15 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.02 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/29/2026 3:59:53 PM EST |
| 11.50 | 5.65 | 7.30 | 6.48 | 6.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.95 | 0.98 | 0.01 | -0.01 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 12.00 | 5.35 | 6.70 | 6.03 | 7.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.63 | 0.97 | 0.02 | -0.01 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 12.50 | 4.70 | 6.55 | 5.63 | 5.65 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.84 | 0.96 | 0.02 | -0.01 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 13.00 | 4.45 | 5.75 | 5.10 | 5.10 | % | 0.39 | 2 | 0 | 2.33 | 0.93 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 13.50 | 4.10 | 5.05 | 4.58 | % | 0.34 | 0 | 0 | 1.94 | 0.91 | 0.04 | -0.02 | 5/29/2026 3:59:53 PM EST | |||
| 14.00 | 3.65 | 4.65 | 4.15 | 4.53 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.88 | 0.88 | 0.05 | -0.03 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 14.50 | 3.25 | 4.10 | 3.68 | 3.07 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.17 | 0.85 | 0.06 | -0.03 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 15.00 | 2.82 | 3.65 | 3.24 | 2.88 | -1.57 | -35.29% | 0.22 | 2 | 11 | 1.08 | 0.82 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 15.50 | 2.42 | 3.50 | 2.96 | 2.86 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.21 | 0.77 | 0.08 | -0.04 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 16.00 | 2.10 | 2.91 | 2.51 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.13 | 0.73 | 0.09 | -0.04 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 16.50 | 1.85 | 2.62 | 2.24 | 1.57 | -0.24 | -13.26% | 0.14 | 2 | 52 | 1.16 | 0.68 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 17.00 | 1.58 | 1.79 | 1.69 | 1.77 | -0.18 | -9.24% | 0.10 | 31 | 82 | 0.95 | 0.62 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 17.50 | 1.32 | 1.53 | 1.43 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.95 | 0.56 | 0.11 | -0.05 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 18.00 | 1.09 | 1.30 | 1.20 | 1.29 | -0.10 | -7.20% | 0.07 | 80 | 85 | 0.96 | 0.50 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 18.50 | 0.90 | 1.10 | 1.00 | 1.20 | +0.05 | +4.35% | 0.05 | 123 | 122 | 0.96 | 0.45 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 19.00 | 0.73 | 0.92 | 0.83 | 0.92 | -0.13 | -12.39% | 0.04 | 64 | 109 | 0.96 | 0.39 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 19.50 | 0.60 | 0.77 | 0.69 | 0.90 | +0.07 | +8.44% | 0.04 | 54 | 18 | 0.96 | 0.34 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 20.00 | 0.47 | 0.64 | 0.56 | 0.60 | -0.04 | -6.25% | 0.03 | 131 | 175 | 0.96 | 0.29 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 20.50 | 0.26 | 0.55 | 0.41 | 0.60 | +0.06 | +11.12% | 0.02 | 14 | 52 | 0.92 | 0.24 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 21.00 | 0.30 | 0.44 | 0.37 | 0.57 | +0.27 | +90.00% | 0.02 | 30 | 7 | 0.97 | 0.20 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 21.50 | 0.10 | 0.46 | 0.28 | 0.45 | +0.23 | +104.55% | 0.01 | 8 | 8 | 0.92 | 0.16 | 0.08 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 22.00 | 0.12 | 0.40 | 0.26 | 0.40 | +0.05 | +14.29% | 0.01 | 21 | 102 | 0.98 | 0.13 | 0.07 | -0.02 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 22.50 | 0.12 | 0.45 | 0.29 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.11 | 0.06 | -0.02 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 23.00 | 0.09 | 0.37 | 0.23 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.06 | 0.08 | 0.05 | -0.02 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 23.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.13 | 0.07 | 0.04 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 24.00 | 0.03 | 0.24 | 0.14 | 0.18 | +0.08 | +80.00% | 0.01 | 4 | 10 | 1.01 | 0.05 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.10 | 0.04 | 0.03 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.14 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 32 | 103 | 1.17 | 0.03 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.51 | 0.26 | 0.09 | % | 0.01 | 2 | 0 | 1.72 | 0.03 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 26.00 | 0.00 | 0.56 | 0.28 | 0.17 | +0.05 | +41.67% | 0.01 | 2 | 0 | 1.83 | 0.02 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 1.91 | 0.02 | 0.01 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.58 | 0.29 | % | 0.06 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.43 | 0.22 | % | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.43 | 0.22 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.61 | 0.31 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.64 | 0.32 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.77 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.57 | -0.01 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 11.50 | 0.00 | 0.52 | 0.26 | 0.26 | +0.13 | +100.00% | 0.02 | 1 | 8 | 2.24 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.41 | -0.03 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.70 | -0.04 | 0.02 | -0.01 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 13.00 | 0.02 | 0.39 | 0.21 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.19 | -0.07 | 0.03 | -0.02 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 13.50 | 0.03 | 0.42 | 0.23 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | -0.09 | 0.04 | -0.02 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.20 | -54.06% | 0.01 | 5 | 110 | 0.99 | -0.12 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 14.50 | 0.20 | 0.38 | 0.29 | 0.23 | -0.03 | -11.54% | 0.02 | 2 | 56 | 1.05 | -0.15 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 15.00 | 0.28 | 0.41 | 0.35 | 0.32 | -0.03 | -8.58% | 0.02 | 52 | 261 | 0.99 | -0.18 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 15.50 | 0.42 | 0.56 | 0.49 | 0.42 | -0.10 | -19.24% | 0.03 | 5 | 134 | 1.01 | -0.23 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 16.00 | 0.57 | 0.69 | 0.63 | 0.64 | -0.01 | -1.54% | 0.04 | 16 | 173 | 0.96 | -0.27 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 16.50 | 0.74 | 0.94 | 0.84 | 0.70 | -0.27 | -27.84% | 0.05 | 3 | 31 | 1.02 | -0.32 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 17.00 | 0.94 | 1.05 | 1.00 | 0.95 | -0.09 | -8.66% | 0.06 | 17 | 110 | 0.98 | -0.38 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 17.50 | 1.18 | 1.32 | 1.25 | 1.05 | -0.05 | -4.55% | 0.07 | 46 | 35 | 0.99 | -0.44 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 18.00 | 1.45 | 1.64 | 1.55 | 1.29 | -0.26 | -16.78% | 0.09 | 31 | 71 | 1.00 | -0.50 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 18.50 | 1.75 | 1.96 | 1.86 | 1.64 | -0.51 | -23.73% | 0.10 | 19 | 236 | 1.03 | -0.55 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 19.00 | 2.08 | 2.28 | 2.18 | 2.30 | +0.20 | +9.53% | 0.11 | 15 | 28 | 1.02 | -0.61 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 19.50 | 2.07 | 2.69 | 2.38 | 2.27 | -0.53 | -18.93% | 0.12 | 1 | 27 | 0.89 | -0.66 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 20.00 | 2.28 | 3.10 | 2.69 | 2.42 | -1.03 | -29.86% | 0.13 | 50 | 10 | 0.77 | -0.71 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 20.50 | 2.65 | 3.45 | 3.05 | 3.25 | +0.45 | +16.08% | 0.15 | 1 | 16 | 1.17 | -0.76 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 21.00 | 3.00 | 3.95 | 3.48 | % | 0.17 | 0 | 0 | 1.27 | -0.80 | 0.09 | -0.03 | 5/29/2026 3:59:53 PM EST | |||
| 21.50 | 3.35 | 4.40 | 3.88 | % | 0.18 | 0 | 0 | 1.31 | -0.84 | 0.08 | -0.03 | 5/29/2026 3:59:53 PM EST | |||
| 22.00 | 3.80 | 4.75 | 4.28 | % | 0.19 | 0 | 0 | 1.25 | -0.87 | 0.07 | -0.02 | 5/29/2026 3:59:53 PM EST | |||
| 22.50 | 4.20 | 5.20 | 4.70 | % | 0.21 | 0 | 0 | 1.28 | -0.89 | 0.06 | -0.02 | 5/29/2026 3:59:53 PM EST | |||
| 23.00 | 4.85 | 5.95 | 5.40 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.59 | -0.92 | 0.05 | -0.02 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 23.50 | 5.10 | 6.40 | 5.75 | % | 0.24 | 0 | 0 | 1.62 | -0.93 | 0.04 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 24.00 | 5.55 | 6.75 | 6.15 | % | 0.26 | 0 | 0 | 1.54 | -0.95 | 0.03 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 24.50 | 5.80 | 7.20 | 6.50 | % | 0.27 | 0 | 0 | 1.49 | -0.96 | 0.03 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 25.00 | 6.10 | 8.35 | 7.23 | 9.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.22 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/29/2026 3:59:53 PM EST |
| 25.50 | 6.90 | 8.95 | 7.93 | % | 0.31 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 26.00 | 6.95 | 9.40 | 8.18 | 9.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.40 | -0.98 | 0.02 | -0.01 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 26.50 | 7.75 | 10.05 | 8.90 | % | 0.34 | 0 | 0 | 2.50 | -0.98 | 0.01 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 27.00 | 8.00 | 10.50 | 9.25 | 10.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.60 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 28.00 | 8.95 | 11.35 | 10.15 | 11.05 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.59 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 29.00 | 9.90 | 12.55 | 11.23 | 10.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 30.00 | 11.15 | 13.30 | 12.23 | 12.07 | -0.28 | -2.27% | 0.41 | 2 | 2 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 31.00 | 11.90 | 14.05 | 12.98 | 13.15 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 32.00 | 12.95 | 15.50 | 14.23 | 14.07 | +0.27 | +1.96% | 0.44 | 2 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 33.00 | 13.95 | 16.50 | 15.23 | 14.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 34.00 | 15.25 | 17.50 | 16.38 | 16.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 35.00 | 15.95 | 18.50 | 17.23 | 16.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |