Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $81.97 as of 5/29/2026 7:05:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.60 | 38.60 | 37.10 | % | 0.93 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 45.00 | 30.50 | 33.60 | 32.05 | 35.94 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 50.00 | 25.90 | 28.60 | 27.25 | 30.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 55.00 | 20.80 | 23.70 | 22.25 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 60.00 | 15.60 | 18.80 | 17.20 | % | 0.29 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 61.00 | 14.80 | 17.80 | 16.30 | % | 0.27 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:55 PM EST | |||
| 62.00 | 13.80 | 16.80 | 15.30 | % | 0.25 | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.04 | 5/29/2026 3:59:55 PM EST | |||
| 63.00 | 12.90 | 15.60 | 14.25 | % | 0.23 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.04 | 5/29/2026 3:59:55 PM EST | |||
| 64.00 | 12.00 | 14.70 | 13.35 | % | 0.21 | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.05 | 5/29/2026 3:59:55 PM EST | |||
| 65.00 | 11.10 | 13.70 | 12.40 | % | 0.19 | 0 | 0 | 1.04 | 0.94 | 0.01 | -0.06 | 5/29/2026 3:59:55 PM EST | |||
| 66.00 | 10.40 | 12.80 | 11.60 | % | 0.18 | 0 | 0 | 1.01 | 0.94 | 0.02 | -0.06 | 5/29/2026 3:59:55 PM EST | |||
| 67.00 | 9.30 | 11.80 | 10.55 | % | 0.16 | 0 | 0 | 0.95 | 0.92 | 0.02 | -0.07 | 5/29/2026 3:59:55 PM EST | |||
| 68.00 | 8.90 | 10.90 | 9.90 | % | 0.15 | 0 | 0 | 0.91 | 0.90 | 0.02 | -0.08 | 5/29/2026 3:59:55 PM EST | |||
| 69.00 | 7.50 | 10.10 | 8.80 | % | 0.13 | 0 | 0 | 0.89 | 0.87 | 0.03 | -0.09 | 5/29/2026 3:59:55 PM EST | |||
| 70.00 | 7.00 | 9.20 | 8.10 | % | 0.12 | 0 | 0 | 0.85 | 0.84 | 0.03 | -0.10 | 5/29/2026 3:59:55 PM EST | |||
| 71.00 | 6.20 | 8.20 | 7.20 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | 0.81 | 0.03 | -0.10 | 5/20/2026 | 5/29/2026 3:59:55 PM EST |
| 72.00 | 5.70 | 7.00 | 6.35 | % | 0.09 | 0 | 0 | 0.46 | 0.78 | 0.04 | -0.11 | 5/29/2026 3:59:55 PM EST | |||
| 73.00 | 5.60 | 6.30 | 5.95 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.53 | 0.74 | 0.04 | -0.11 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 74.00 | 4.60 | 5.50 | 5.05 | % | 0.07 | 0 | 0 | 0.49 | 0.69 | 0.04 | -0.12 | 5/29/2026 3:59:55 PM EST | |||
| 75.00 | 4.30 | 4.90 | 4.60 | 4.14 | -2.13 | -33.98% | 0.06 | 1 | 74 | 0.53 | 0.65 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 76.00 | 3.70 | 4.30 | 4.00 | 3.40 | -2.16 | -38.85% | 0.05 | 2 | 1 | 0.52 | 0.60 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 77.00 | 3.10 | 3.60 | 3.35 | 3.34 | -5.58 | -62.56% | 0.04 | 1 | 2 | 0.50 | 0.55 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 78.00 | 2.70 | 3.30 | 3.00 | 3.00 | -2.40 | -44.45% | 0.04 | 3 | 8 | 0.53 | 0.50 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 79.00 | 2.05 | 2.90 | 2.48 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.45 | 0.05 | -0.12 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 80.00 | 1.90 | 2.45 | 2.18 | 1.93 | -4.87 | -71.62% | 0.03 | 5 | 1 | 0.53 | 0.41 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 81.00 | 1.60 | 2.20 | 1.90 | 1.70 | -2.50 | -59.53% | 0.02 | 1 | 4 | 0.54 | 0.36 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 82.00 | 1.10 | 1.85 | 1.48 | 1.76 | % | 0.02 | 2 | 0 | 0.51 | 0.32 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 83.00 | 1.10 | 1.75 | 1.43 | 1.25 | -3.85 | -75.49% | 0.02 | 9 | 2 | 0.55 | 0.29 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 84.00 | 0.80 | 1.30 | 1.05 | 1.63 | -1.22 | -42.81% | 0.01 | 4 | 42 | 0.52 | 0.25 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 85.00 | 0.75 | 1.30 | 1.03 | 0.90 | -0.70 | -43.75% | 0.01 | 9 | 18 | 0.56 | 0.22 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 86.00 | 0.35 | 1.10 | 0.73 | 0.80 | -1.00 | -55.56% | 0.01 | 2 | 3 | 0.52 | 0.19 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 87.00 | 0.30 | 1.15 | 0.73 | 0.78 | -0.72 | -48.00% | 0.01 | 4 | 3 | 0.55 | 0.17 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 88.00 | 0.45 | 1.45 | 0.95 | 0.75 | -0.50 | -40.00% | 0.01 | 6 | 5 | 0.63 | 0.14 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 89.00 | 0.10 | 0.95 | 0.53 | 0.52 | -0.40 | -43.48% | 0.01 | 5 | 5 | 0.55 | 0.12 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 90.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.70 | -66.67% | 0.00 | 7 | 15 | 0.54 | 0.10 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 0.85 | 0.43 | 0.46 | -0.09 | -16.37% | 0.00 | 1 | 11 | 0.76 | 0.08 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 1.05 | 0.53 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.85 | 0.07 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.90 | -69.24% | 0.00 | 1 | 8 | 0.80 | 0.06 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.05 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.04 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.03 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.01 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.01 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.30 | -85.72% | 0.00 | 10 | 220 | 0.86 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | -0.02 | 0.01 | -0.04 | 5/26/2026 | 5/29/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.03 | 0.01 | -0.04 | 5/21/2026 | 5/29/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.01 | -0.05 | 5/29/2026 3:59:55 PM EST | |||
| 65.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 9 | 0.60 | -0.06 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 1.05 | 0.53 | 0.39 | % | 0.01 | 1 | 0 | 0.83 | -0.06 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 67.00 | 0.00 | 0.85 | 0.43 | 0.40 | -2.00 | -83.34% | 0.01 | 1 | 2 | 0.72 | -0.08 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 68.00 | 0.20 | 1.80 | 1.00 | 0.55 | +0.37 | +205.56% | 0.01 | 2 | 9 | 0.69 | -0.10 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 69.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.25 | +55.56% | 0.01 | 26 | 4 | 0.59 | -0.13 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 70.00 | 0.65 | 0.90 | 0.78 | 0.88 | +0.38 | +76.00% | 0.01 | 7 | 39 | 0.56 | -0.16 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 71.00 | 0.85 | 1.40 | 1.13 | 1.01 | +0.43 | +74.14% | 0.02 | 3 | 2 | 0.59 | -0.19 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 72.00 | 0.95 | 1.65 | 1.30 | 1.30 | % | 0.02 | 5 | 0 | 0.58 | -0.22 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 73.00 | 1.35 | 2.00 | 1.68 | 1.61 | +0.88 | +120.55% | 0.02 | 16 | 11 | 0.59 | -0.26 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 74.00 | 1.65 | 2.15 | 1.90 | 2.15 | -5.04 | -70.10% | 0.03 | 2 | 1 | 0.57 | -0.31 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 75.00 | 1.80 | 2.40 | 2.10 | 2.35 | +1.20 | +104.35% | 0.03 | 213 | 241 | 0.54 | -0.35 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 76.00 | 2.40 | 3.10 | 2.75 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.58 | -0.40 | 0.05 | -0.13 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 77.00 | 2.85 | 3.60 | 3.23 | 3.22 | +1.42 | +78.89% | 0.04 | 19 | 29 | 0.58 | -0.45 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 78.00 | 3.30 | 4.10 | 3.70 | 3.60 | +1.77 | +96.73% | 0.05 | 1 | 16 | 0.57 | -0.50 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 79.00 | 3.90 | 4.90 | 4.40 | 4.12 | +2.47 | +149.70% | 0.06 | 6 | 10 | 0.60 | -0.55 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 80.00 | 4.50 | 5.30 | 4.90 | 4.85 | +1.80 | +59.02% | 0.06 | 2 | 16 | 0.58 | -0.59 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 81.00 | 5.30 | 5.90 | 5.60 | 11.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | -0.64 | 0.04 | -0.12 | 5/19/2026 | 5/29/2026 3:59:55 PM EST |
| 82.00 | 5.70 | 6.60 | 6.15 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.55 | -0.68 | 0.04 | -0.11 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 83.00 | 6.70 | 8.30 | 7.50 | 6.95 | +2.45 | +54.45% | 0.09 | 5 | 166 | 0.67 | -0.71 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 84.00 | 6.70 | 9.20 | 7.95 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.80 | -0.75 | 0.04 | -0.10 | 5/28/2026 | 5/29/2026 3:59:55 PM EST |
| 85.00 | 7.60 | 9.80 | 8.70 | 7.80 | +0.52 | +7.15% | 0.10 | 1 | 4 | 0.77 | -0.78 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:55 PM EST |
| 86.00 | 8.40 | 10.80 | 9.60 | % | 0.11 | 0 | 0 | 0.81 | -0.81 | 0.03 | -0.08 | 5/29/2026 3:59:55 PM EST | |||
| 87.00 | 9.90 | 11.10 | 10.50 | 9.95 | % | 0.12 | 1 | 0 | 0.73 | -0.83 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:55 PM EST | |
| 88.00 | 10.20 | 12.50 | 11.35 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -0.86 | 0.02 | -0.07 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 89.00 | 11.20 | 13.50 | 12.35 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.88 | -0.88 | 0.02 | -0.06 | 5/13/2026 | 5/29/2026 3:59:55 PM EST |
| 90.00 | 12.00 | 14.70 | 13.35 | 13.82 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | -0.90 | 0.02 | -0.05 | 5/6/2026 | 5/29/2026 3:59:55 PM EST |
| 91.00 | 12.50 | 15.60 | 14.05 | % | 0.15 | 0 | 0 | 0.98 | -0.92 | 0.02 | -0.05 | 5/29/2026 3:59:55 PM EST | |||
| 92.00 | 13.60 | 16.30 | 14.95 | 21.05 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.01 | -0.93 | 0.01 | -0.04 | 5/13/2026 | 5/29/2026 3:59:55 PM EST |
| 93.00 | 14.70 | 17.40 | 16.05 | 17.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.00 | -0.94 | 0.01 | -0.03 | 5/21/2026 | 5/29/2026 3:59:55 PM EST |
| 94.00 | 15.60 | 18.30 | 16.95 | 21.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.01 | -0.95 | 0.01 | -0.03 | 5/11/2026 | 5/29/2026 3:59:55 PM EST |
| 95.00 | 16.40 | 19.90 | 18.15 | 11.36 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.24 | -0.96 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 3:59:55 PM EST |
| 96.00 | 17.20 | 20.50 | 18.85 | 21.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.13 | -0.97 | 0.01 | -0.02 | 5/21/2026 | 5/29/2026 3:59:55 PM EST |
| 97.00 | 18.50 | 21.50 | 20.00 | % | 0.21 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:55 PM EST | |||
| 98.00 | 19.50 | 22.20 | 20.85 | % | 0.21 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 99.00 | 20.50 | 23.10 | 21.80 | % | 0.22 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 100.00 | 21.50 | 24.20 | 22.85 | % | 0.23 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 101.00 | 22.30 | 25.70 | 24.00 | % | 0.24 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 102.00 | 23.30 | 26.50 | 24.90 | % | 0.24 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:55 PM EST | |||
| 105.00 | 26.30 | 29.50 | 27.90 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 110.00 | 31.30 | 34.50 | 32.90 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 115.00 | 36.10 | 39.50 | 37.80 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 120.00 | 41.10 | 44.60 | 42.85 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST | |||
| 125.00 | 46.20 | 49.40 | 47.80 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:55 PM EST |