Options Chain for AMGEN INC COM (AMGN) - $335.04 as of 5/29/2026 7:04:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 145.00 | 149.30 | 147.15 | % | 0.77 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 195.00 | 140.20 | 144.30 | 142.25 | % | 0.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 200.00 | 135.30 | 139.30 | 137.30 | % | 0.69 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 205.00 | 130.00 | 134.30 | 132.15 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 210.00 | 125.45 | 129.30 | 127.38 | % | 0.61 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 215.00 | 120.00 | 124.50 | 122.25 | % | 0.57 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 220.00 | 115.00 | 119.30 | 117.15 | % | 0.53 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 225.00 | 110.50 | 114.35 | 112.43 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 230.00 | 105.15 | 109.35 | 107.25 | % | 0.47 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 235.00 | 100.25 | 104.35 | 102.30 | % | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 240.00 | 95.50 | 99.10 | 97.30 | % | 0.41 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 245.00 | 90.00 | 94.40 | 92.20 | % | 0.38 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 250.00 | 85.30 | 89.40 | 87.35 | % | 0.35 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 255.00 | 80.00 | 84.40 | 82.20 | % | 0.32 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 260.00 | 75.00 | 79.20 | 77.10 | % | 0.30 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 265.00 | 70.00 | 74.40 | 72.20 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 270.00 | 65.20 | 69.45 | 67.33 | % | 0.25 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 275.00 | 60.35 | 64.50 | 62.43 | % | 0.23 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 280.00 | 55.00 | 59.50 | 57.25 | % | 0.20 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 285.00 | 50.00 | 54.45 | 52.23 | % | 0.18 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 290.00 | 45.00 | 49.50 | 47.25 | % | 0.16 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 295.00 | 40.65 | 44.10 | 42.38 | % | 0.14 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:19 PM EST | |||
| 300.00 | 35.75 | 39.15 | 37.45 | 35.91 | -0.69 | -1.89% | 0.12 | 2 | 0 | 0.50 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 305.00 | 30.75 | 34.25 | 32.50 | % | 0.11 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.05 | 5/29/2026 3:59:19 PM EST | |||
| 307.50 | 28.30 | 31.85 | 30.08 | % | 0.10 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.05 | 5/29/2026 3:59:19 PM EST | |||
| 310.00 | 25.70 | 29.90 | 27.80 | % | 0.09 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.06 | 5/29/2026 3:59:19 PM EST | |||
| 312.50 | 23.50 | 27.00 | 25.25 | % | 0.08 | 0 | 0 | 0.39 | 0.96 | 0.01 | -0.08 | 5/29/2026 3:59:19 PM EST | |||
| 315.00 | 21.10 | 24.55 | 22.83 | 21.36 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.37 | 0.93 | 0.01 | -0.10 | 5/12/2026 | 5/29/2026 3:59:19 PM EST |
| 317.50 | 18.65 | 22.40 | 20.53 | % | 0.06 | 0 | 0 | 0.36 | 0.92 | 0.01 | -0.10 | 5/29/2026 3:59:19 PM EST | |||
| 320.00 | 16.50 | 19.95 | 18.23 | % | 0.06 | 0 | 0 | 0.33 | 0.89 | 0.01 | -0.13 | 5/29/2026 3:59:19 PM EST | |||
| 322.50 | 14.25 | 18.15 | 16.20 | % | 0.05 | 0 | 0 | 0.34 | 0.86 | 0.02 | -0.14 | 5/29/2026 3:59:19 PM EST | |||
| 325.00 | 12.25 | 15.65 | 13.95 | 15.52 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.31 | 0.81 | 0.02 | -0.17 | 5/21/2026 | 5/29/2026 3:59:19 PM EST |
| 327.50 | 10.25 | 13.70 | 11.98 | % | 0.04 | 0 | 0 | 0.21 | 0.76 | 0.02 | -0.18 | 5/29/2026 3:59:19 PM EST | |||
| 330.00 | 8.45 | 12.05 | 10.25 | 9.55 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.22 | 0.71 | 0.02 | -0.20 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 332.50 | 6.65 | 10.70 | 8.68 | % | 0.03 | 0 | 0 | 0.22 | 0.65 | 0.03 | -0.21 | 5/29/2026 3:59:19 PM EST | |||
| 335.00 | 5.50 | 8.45 | 6.98 | 6.64 | -2.36 | -26.23% | 0.02 | 1 | 19 | 0.22 | 0.58 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 337.50 | 4.15 | 7.20 | 5.68 | 5.57 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.22 | 0.51 | 0.03 | -0.22 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 340.00 | 3.00 | 7.45 | 5.23 | 4.85 | -0.05 | -1.02% | 0.02 | 3 | 46 | 0.24 | 0.44 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 342.50 | 2.34 | 6.45 | 4.40 | 4.00 | -0.51 | -11.31% | 0.01 | 33 | 1 | 0.22 | 0.37 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 345.00 | 1.77 | 5.50 | 3.64 | 3.00 | -0.71 | -19.14% | 0.01 | 15 | 18 | 0.22 | 0.31 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 347.50 | 0.85 | 4.30 | 2.58 | 2.08 | +0.18 | +9.48% | 0.01 | 2 | 2 | 0.23 | 0.26 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 350.00 | 1.04 | 2.91 | 1.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.23 | 0.22 | 0.02 | -0.17 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 352.50 | 0.10 | 3.60 | 1.85 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | 0.18 | 0.02 | -0.15 | 5/26/2026 | 5/29/2026 3:59:19 PM EST |
| 355.00 | 0.00 | 2.97 | 1.49 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.34 | 0.13 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 357.50 | 0.12 | 3.90 | 2.01 | % | 0.01 | 0 | 0 | 0.28 | 0.11 | 0.01 | -0.11 | 5/29/2026 3:59:19 PM EST | |||
| 360.00 | 0.13 | 1.34 | 0.74 | 0.52 | -0.65 | -55.56% | 0.00 | 11 | 31 | 0.24 | 0.10 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 362.50 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.01 | -0.07 | 5/29/2026 3:59:19 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.36 | 0.05 | 0.01 | -0.06 | 5/22/2026 | 5/29/2026 3:59:19 PM EST |
| 367.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.04 | 5/29/2026 3:59:19 PM EST | |||
| 370.00 | 0.00 | 0.84 | 0.42 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.03 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 375.00 | 0.01 | 0.80 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.28 | 0.03 | 0.00 | -0.05 | 5/18/2026 | 5/29/2026 3:59:19 PM EST |
| 380.00 | 0.00 | 0.70 | 0.35 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.01 | 0.00 | -0.02 | 5/12/2026 | 5/29/2026 3:59:19 PM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:19 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 395.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 400.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 405.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 410.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 415.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 420.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 425.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 430.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 435.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 440.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 445.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 455.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 250.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 275.00 | 0.00 | 3.85 | 1.93 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 3:59:19 PM EST |
| 280.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 285.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 290.00 | 0.00 | 4.15 | 2.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:19 PM EST |
| 295.00 | 0.00 | 3.65 | 1.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/29/2026 3:59:19 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.01 | 0.00 | -0.05 | 5/15/2026 | 5/29/2026 3:59:19 PM EST |
| 305.00 | 0.00 | 2.49 | 1.25 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | -0.01 | 0.00 | -0.05 | 5/21/2026 | 5/29/2026 3:59:19 PM EST |
| 307.50 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.05 | 5/29/2026 3:59:19 PM EST | |||
| 310.00 | 0.00 | 4.20 | 2.10 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.52 | -0.03 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 3:59:19 PM EST |
| 312.50 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.01 | -0.08 | 5/29/2026 3:59:19 PM EST | |||
| 315.00 | 0.01 | 1.82 | 0.92 | 0.88 | -0.34 | -27.87% | 0.00 | 115 | 26 | 0.22 | -0.07 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 317.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.10 | 5/29/2026 3:59:19 PM EST | |||
| 320.00 | 0.00 | 2.55 | 1.28 | 1.15 | -0.74 | -39.16% | 0.00 | 1 | 28 | 0.34 | -0.11 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 322.50 | 0.00 | 2.68 | 1.34 | 1.77 | -0.05 | -2.75% | 0.00 | 3 | 16 | 0.31 | -0.14 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 325.00 | 0.00 | 2.89 | 1.45 | 1.64 | -0.63 | -27.76% | 0.00 | 8 | 224 | 0.24 | -0.19 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 327.50 | 0.30 | 5.00 | 2.65 | % | 0.01 | 0 | 0 | 0.19 | -0.24 | 0.02 | -0.18 | 5/29/2026 3:59:19 PM EST | |||
| 330.00 | 1.12 | 4.35 | 2.74 | 4.50 | +1.20 | +36.37% | 0.01 | 6 | 32 | 0.21 | -0.29 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 332.50 | 2.24 | 6.50 | 4.37 | 5.28 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.22 | -0.35 | 0.03 | -0.21 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 335.00 | 3.00 | 6.95 | 4.98 | 5.63 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.22 | -0.42 | 0.03 | -0.21 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 337.50 | 5.15 | 8.30 | 6.73 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | -0.49 | 0.03 | -0.22 | 5/27/2026 | 5/29/2026 3:59:19 PM EST |
| 340.00 | 5.50 | 8.65 | 7.08 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.21 | -0.56 | 0.03 | -0.21 | 5/28/2026 | 5/29/2026 3:59:19 PM EST |
| 342.50 | 8.35 | 10.60 | 9.48 | 11.01 | +0.14 | +1.29% | 0.03 | 5 | 5 | 0.23 | -0.63 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 345.00 | 9.45 | 12.60 | 11.03 | 13.75 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.24 | -0.69 | 0.02 | -0.20 | 4/30/2026 | 5/29/2026 3:59:19 PM EST |
| 347.50 | 11.35 | 14.65 | 13.00 | 14.27 | % | 0.04 | 4 | 0 | 0.25 | -0.74 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:19 PM EST | |
| 350.00 | 13.20 | 16.35 | 14.78 | 16.55 | +2.88 | +21.07% | 0.04 | 12 | 3 | 0.23 | -0.78 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:19 PM EST |
| 352.50 | 15.25 | 18.65 | 16.95 | 16.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.82 | 0.02 | -0.15 | 5/27/2026 | 5/29/2026 3:59:19 PM EST |
| 355.00 | 16.65 | 21.40 | 19.03 | % | 0.05 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.12 | 5/29/2026 3:59:19 PM EST | |||
| 357.50 | 19.55 | 22.90 | 21.23 | % | 0.06 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.11 | 5/29/2026 3:59:19 PM EST | |||
| 360.00 | 21.90 | 25.25 | 23.58 | % | 0.07 | 0 | 0 | 0.38 | -0.90 | 0.01 | -0.11 | 5/29/2026 3:59:19 PM EST | |||
| 362.50 | 23.70 | 27.60 | 25.65 | % | 0.07 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.07 | 5/29/2026 3:59:19 PM EST | |||
| 365.00 | 26.15 | 30.45 | 28.30 | % | 0.08 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.06 | 5/29/2026 3:59:19 PM EST | |||
| 367.50 | 28.55 | 32.50 | 30.53 | % | 0.08 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 5/29/2026 3:59:19 PM EST | |||
| 370.00 | 31.05 | 35.50 | 33.28 | % | 0.09 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.04 | 5/29/2026 3:59:19 PM EST | |||
| 375.00 | 36.00 | 40.55 | 38.28 | % | 0.10 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.05 | 5/29/2026 3:59:19 PM EST | |||
| 380.00 | 41.45 | 44.85 | 43.15 | % | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:19 PM EST | |||
| 385.00 | 46.35 | 49.85 | 48.10 | % | 0.12 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:19 PM EST | |||
| 390.00 | 51.30 | 54.85 | 53.08 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 395.00 | 56.35 | 59.85 | 58.10 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 400.00 | 61.30 | 64.85 | 63.08 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 405.00 | 66.35 | 69.85 | 68.10 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 410.00 | 71.30 | 75.00 | 73.15 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 415.00 | 76.35 | 79.85 | 78.10 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 420.00 | 81.30 | 84.80 | 83.05 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 425.00 | 86.35 | 89.80 | 88.08 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 430.00 | 91.50 | 94.80 | 93.15 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 435.00 | 96.50 | 99.85 | 98.18 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 440.00 | 101.50 | 104.85 | 103.18 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 445.00 | 106.30 | 109.85 | 108.08 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 450.00 | 111.30 | 114.85 | 113.08 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST | |||
| 455.00 | 116.35 | 119.95 | 118.15 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:19 PM EST |